Okratech Token Historical Data

ORT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0000288
+4.98%
$25,100 $23,078
Apr 10, 3 PM $0.0000275
-8.10%
$23,909 $24,190
Apr 10, 2 PM $0.0000299
-5.18%
$26,004 $20,451
Apr 10, 1 PM $0.0000315
-0.28%
$27,425 $24,489
Apr 10, 12 PM $0.0000316
+1.46%
$27,502 $24,191
Apr 10, 8 AM $0.0000371
-0.89%
$32,271 $18,806
Apr 10, 7 AM $0.0000374
-0.32%
$32,561 $28,441
Apr 10, 6 AM $0.0000375
-3.60%
$32,665 $28,408
Apr 10, 5 AM $0.0000389
+0.72%
$33,887 $28,510
Apr 10, 4 AM $0.0000386
-1.44%
$33,643 $28,796
Apr 10, 2 AM $0.000043
+4.80%
$37,416 $10,787
Apr 10, 1 AM $0.000041
+6.55%
$35,700 $10,839
Apr 9, 10 PM $0.0000399
+3.32%
$34,708 $11,291
Apr 9, 9 PM $0.0000398
+0.00%
$34,621 $12,122
Apr 9, 8 PM $0.0000398
+0.00%
$34,621 $12,304
Apr 9, 5 PM $0.0000406
+5.44%
$35,388 $16,830
Apr 9, 4 PM $0.0000385
-6.09%
$33,567 $16,818
Apr 9, 3 PM $0.0000441
-1.96%
$38,417 $15,064
Apr 9, 2 PM $0.0000456
+2.04%
$39,688 $14,936
Apr 9, 9 AM $0.0000436
-9.45%
$37,977 $19,461
Apr 9, 8 AM $0.0000482
-4.99%
$41,940 $33,670
Apr 9, 7 AM $0.0000513
+0.84%
$44,646 $33,941
Apr 9, 6 AM $0.0000508
-4.92%
$44,273 $34,913
Apr 9, 5 AM $0.0000541
-0.06%
$47,108 $35,959
Apr 9, 4 AM $0.0000541
+6.05%
$47,134 $36,172
Apr 9, 3 AM $0.000051
-1.88%
$44,446 $36,417
Apr 9, 2 AM $0.000052
-6.67%
$45,296 $21,508
Apr 9, 1 AM $0.0000557
-3.10%
$48,533 $36,726
Apr 9, 12 AM $0.0000575
+0.00%
$50,087 $37,114
Apr 8, 6 PM $0.0000389
-0.20%
$33,914 $32,105
Apr 8, 5 PM $0.0000391
-1.86%
$34,018 $44,565
Apr 8, 4 PM $0.0000398
-8.65%
$34,664 $44,568
Apr 8, 3 PM $0.0000436
-5.70%
$37,945 $44,549
Apr 8, 2 PM $0.0000462
-2.86%
$40,239 $44,131
Apr 8, 8 AM $0.000037
+9.50%
$32,211 $28,624
Apr 8, 7 AM $0.0000338
+1.68%
$29,417 $38,318
Apr 8, 6 AM $0.0000332
+3.33%
$28,930 $37,106
Apr 8, 5 AM $0.0000322
-0.24%
$27,999 $36,889
Apr 8, 4 AM $0.0000322
+1.33%
$28,065 $36,383
Apr 8, 3 AM $0.0000318
-0.15%
$27,696 $36,457
Apr 8, 2 AM $0.0000319
-0.72%
$27,738 $36,260
Apr 8, 1 AM $0.0000321
-1.50%
$27,938 $35,388
Apr 8, 12 AM $0.0000326
+1.70%
$28,365 $35,715
Apr 7, 11 PM $0.000032
-0.28%
$27,890 $34,944
Apr 7, 10 PM $0.0000321
+2.31%
$27,970 $31,134
Apr 7, 9 PM $0.0000314
-0.31%
$27,338 $29,406
Apr 7, 8 PM $0.0000315
+0.14%
$27,422 $27,992
Apr 7, 7 PM $0.0000314
-0.12%
$27,385 $27,330
Apr 7, 6 PM $0.0000315
-0.08%
$27,418 $26,402
Apr 7, 5 PM $0.0000315
-0.15%
$27,441 $26,354