Okratech Token Historical Data

ORT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0000207
-3.49%
$18,013 $14,795
Apr 13, 12 PM $0.0000214
-1.56%
$18,665 $14,059
Apr 13, 11 AM $0.0000219
+3.04%
$19,110 $11,802
Apr 13, 10 AM $0.0000213
-0.24%
$18,547 $13,683
Apr 13, 9 AM $0.0000214
-0.85%
$18,592 $13,807
Apr 13, 8 AM $0.0000215
-2.32%
$18,751 $13,823
Apr 13, 7 AM $0.0000222
-4.76%
$19,332 $12,172
Apr 13, 6 AM $0.0000233
-1.79%
$20,299 $13,726
Apr 13, 5 AM $0.0000237
-2.34%
$20,669 $13,324
Apr 13, 4 AM $0.0000243
+0.57%
$21,165 $13,901
Apr 13, 3 AM $0.0000242
+1.01%
$21,046 $14,323
Apr 13, 2 AM $0.0000239
+0.09%
$20,835 $14,516
Apr 13, 1 AM $0.0000239
+2.11%
$20,815 $15,047
Apr 13, 12 AM $0.0000234
+0.51%
$20,418 $14,509
Apr 12, 11 PM $0.000023
+0.69%
$20,044 $14,408
Apr 12, 10 PM $0.0000229
+0.85%
$19,906 $16,239
Apr 12, 9 PM $0.0000227
+0.00%
$19,738 $15,262
Apr 12, 8 PM $0.0000227
-3.32%
$19,738 $13,954
Apr 12, 7 PM $0.0000234
+1.77%
$20,416 $15,471
Apr 12, 6 PM $0.000023
-4.20%
$20,061 $16,185
Apr 12, 5 PM $0.000024
+13.77%
$20,941 $1,362
Apr 12, 3 PM $0.000021
-0.05%
$18,320 $1,192
Apr 12, 10 AM $0.00002
+0.00%
$17,415 $1,576
Apr 12, 5 AM $0.0000203
+1.20%
$17,693 $2,137
Apr 12, 4 AM $0.0000209
+0.99%
$18,182 $13,438
Apr 12, 3 AM $0.0000206
-0.78%
$17,978 $15,797
Apr 12, 2 AM $0.0000208
-2.69%
$18,120 $16,356
Apr 12, 1 AM $0.0000214
+2.20%
$18,621 $15,768
Apr 12, 12 AM $0.0000209
+1.12%
$18,239 $13,996
Apr 11, 11 PM $0.0000207
+6.22%
$18,036 $14,495
Apr 11, 5 PM $0.0000284
-1.79%
$24,708 $10,493
Apr 11, 4 PM $0.0000289
-3.37%
$25,158 $15,970
Apr 11, 3 PM $0.0000299
+0.00%
$26,035 $5,532
Apr 11, 2 PM $0.0000327
+1.79%
$28,505 $13,046
Apr 11, 1 PM $0.0000313
+4.47%
$27,289 $13,963
Apr 11, 12 PM $0.0000289
-6.28%
$25,166 $14,337
Apr 11, 11 AM $0.0000308
+2.69%
$26,853 $21,218
Apr 11, 10 AM $0.00003
+0.00%
$26,122 $5,955
Apr 11, 9 AM $0.0000303
-2.72%
$26,344 $15,758
Apr 11, 5 AM $0.00003
+5.23%
$26,122 $6,020
Apr 11, 4 AM $0.0000285
+1.82%
$24,825 $5,997
Apr 11, 1 AM $0.0000288
+2.33%
$25,080 $17,012
Apr 11, 12 AM $0.0000281
+1.30%
$24,510 $22,486
Apr 10, 11 PM $0.0000278
-0.67%
$24,196 $22,626
Apr 10, 10 PM $0.000028
-3.58%
$24,359 $22,931
Apr 10, 9 PM $0.000029
+5.86%
$25,263 $23,392
Apr 10, 8 PM $0.0000274
+0.49%
$23,865 $23,760
Apr 10, 7 PM $0.0000272
-5.42%
$23,678 $23,028
Apr 10, 6 PM $0.0000285
+0.71%
$24,788 $18,287
Apr 10, 5 PM $0.0000283
-1.94%
$24,613 $22,526