Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000242
+0.02%
$21,731 $48,983
Aug 21, 1 AM $0.0000241
+0.05%
$21,716 $48,369
Aug 21, 12 AM $0.0000241
+0.08%
$21,696 $45,990
Aug 20, 11 PM $0.0000241
+0.11%
$21,684 $45,413
Aug 20, 10 PM $0.0000241
+0.02%
$21,666 $45,362
Aug 20, 9 PM $0.0000241
+0.06%
$21,654 $47,406
Aug 20, 8 PM $0.000024
+0.04%
$21,635 $51,545
Aug 20, 7 PM $0.000024
+0.09%
$21,622 $52,656
Aug 20, 6 PM $0.000024
+0.03%
$21,594 $52,401
Aug 20, 5 PM $0.000024
+0.06%
$21,584 $51,573
Aug 20, 4 PM $0.000024
+0.06%
$21,568 $51,958
Aug 20, 3 PM $0.000024
+0.04%
$21,559 $52,968
Aug 20, 2 PM $0.000024
+0.05%
$21,552 $60,229
Aug 20, 1 PM $0.0000239
+0.12%
$21,543 $61,322
Aug 20, 12 PM $0.0000239
+0.07%
$21,513 $59,875
Aug 20, 11 AM $0.0000239
+0.02%
$21,501 $58,648
Aug 20, 10 AM $0.0000239
+0.03%
$21,499 $56,271
Aug 20, 9 AM $0.0000239
+0.10%
$21,498 $53,933
Aug 20, 8 AM $0.0000239
+0.03%
$21,469 $51,443
Aug 20, 7 AM $0.0000239
+0.00%
$21,466 $48,062
Aug 20, 6 AM $0.0000239
-0.02%
$21,467 $46,772
Aug 20, 5 AM $0.0000239
+0.06%
$21,467 $45,130
Aug 20, 4 AM $0.0000238
-0.01%
$21,454 $45,180
Aug 20, 3 AM $0.0000238
+0.05%
$21,452 $44,698
Aug 20, 2 AM $0.0000238
+0.02%
$21,446 $43,176
Aug 20, 1 AM $0.0000238
+0.09%
$21,442 $42,132
Aug 20, 12 AM $0.0000238
-0.05%
$21,428 $41,221
Aug 19, 11 PM $0.0000238
+0.00%
$21,423 $39,876
Aug 19, 10 PM $0.0000238
+0.04%
$21,417 $39,297
Aug 19, 9 PM $0.0000238
+0.08%
$21,410 $37,235
Aug 19, 8 PM $0.0000238
+0.09%
$21,400 $32,104
Aug 19, 7 PM $0.0000238
+0.09%
$21,383 $29,643
Aug 19, 6 PM $0.0000238
+0.09%
$21,369 $28,865
Aug 19, 5 PM $0.0000237
+0.08%
$21,346 $27,873
Aug 19, 4 PM $0.0000237
+0.10%
$21,325 $26,225
Aug 19, 3 PM $0.0000237
+0.03%
$21,298 $23,570
Aug 19, 2 PM $0.0000237
+0.08%
$21,291 $13,805
Aug 19, 1 PM $0.0000236
+0.14%
$21,263 $12,854
Aug 19, 12 PM $0.0000236
+0.05%
$21,219 $12,028
Aug 19, 11 AM $0.0000236
+0.17%
$21,218 $11,388
Aug 19, 10 AM $0.0000235
+0.21%
$21,188 $11,274
Aug 19, 9 AM $0.0000235
+0.19%
$21,133 $11,382
Aug 19, 8 AM $0.0000235
+0.15%
$21,099 $11,303
Aug 19, 7 AM $0.0000234
+0.20%
$21,068 $11,331
Aug 19, 6 AM $0.0000234
+0.18%
$21,020 $10,931
Aug 19, 5 AM $0.0000233
+0.16%
$20,982 $11,151
Aug 19, 4 AM $0.0000233
+0.15%
$20,940 $11,796
Aug 19, 3 AM $0.0000232
+0.22%
$20,899 $11,996
Aug 19, 2 AM $0.0000232
+0.19%
$20,853 $12,156
Aug 19, 1 AM $0.0000231
+0.25%
$20,810 $12,104