Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000598
+0.53%
$521,012 $221,423
Nov 5, 2025 $0.000595
-6.58%
$518,270 $156,945
Nov 4, 2025 $0.000637
-9.67%
$554,767 $273,847
Nov 3, 2025 $0.000705
-21.48%
$614,132 $286,237
Nov 2, 2025 $0.000898
-4.35%
$781,950 $402,130
Nov 1, 2025 $0.000938
+20.60%
$816,723 $614,400
Oct 31, 2025 $0.000786
-2.06%
$677,240 $256,975
Oct 30, 2025 $0.000795
-26.15%
$698,774 $333,077
Oct 29, 2025 $0.00108
-10.13%
$936,871 $324,519
Oct 28, 2025 $0.0012
-0.44%
$1.04 million $340,658
Oct 27, 2025 $0.0012
-11.63%
$1.05 million $298,249
Oct 26, 2025 $0.00136
-8.80%
$1.19 million $259,243
Oct 25, 2025 $0.0015
+2.89%
$1.3 million $287,984
Oct 24, 2025 $0.00143
-10.49%
$1.27 million $392,289
Oct 23, 2025 $0.00161
-18.85%
$1.39 million $374,999
Oct 22, 2025 $0.00199
-9.86%
$1.72 million $363,271
Oct 21, 2025 $0.00221
-8.94%
$1.92 million $400,010
Oct 20, 2025 $0.00241
-4.48%
$2.11 million $416,401
Oct 19, 2025 $0.00253
-7.65%
$2.2 million $454,569
Oct 18, 2025 $0.00275
-5.67%
$2.38 million $416,150
Oct 17, 2025 $0.00292
-5.25%
$2.54 million $447,994
Oct 16, 2025 $0.00308
-8.19%
$2.68 million $350,514
Oct 15, 2025 $0.00336
-2.45%
$2.92 million $415,939
Oct 14, 2025 $0.00344
+16.40%
$3 million $499,683
Oct 13, 2025 $0.00296
+4.13%
$2.58 million $396,475
Oct 12, 2025 $0.00284
+1.60%
$2.47 million $367,821
Oct 11, 2025 $0.00279
+11.00%
$2.43 million $323,040
Oct 10, 2025 $0.00252
-22.88%
$2.19 million $394,002
Oct 9, 2025 $0.00326
-8.35%
$2.84 million $388,246
Oct 8, 2025 $0.00356
+5.22%
$3.1 million $426,683
Oct 7, 2025 $0.00338
-6.13%
$2.95 million $538,026
Oct 6, 2025 $0.00361
-0.50%
$3.14 million $506,517
Oct 5, 2025 $0.00362
-1.11%
$3.15 million $441,118
Oct 4, 2025 $0.00366
-2.66%
$3.19 million $381,800
Oct 3, 2025 $0.00375
-0.40%
$3.28 million $446,450
Oct 2, 2025 $0.00377
-1.29%
$3.28 million $483,750
Oct 1, 2025 $0.00382
+1.17%
$3.32 million $493,371
Sep 30, 2025 $0.00378
-0.16%
$3.29 million $493,520
Sep 29, 2025 $0.00378
-0.09%
$3.29 million $528,458
Sep 28, 2025 $0.00378
-1.75%
$3.3 million $503,182
Sep 27, 2025 $0.00385
+7.31%
$3.35 million $503,949
Sep 26, 2025 $0.0036
+1.49%
$3.12 million $559,079
Sep 25, 2025 $0.00356
-10.51%
$3.09 million $630,815
Sep 24, 2025 $0.00398
+13.76%
$3.46 million $556,215
Sep 23, 2025 $0.0035
-0.18%
$3.05 million $498,272
Sep 22, 2025 $0.00351
-2.05%
$3.05 million $480,304
Sep 21, 2025 $0.00358
-4.10%
$3.12 million $590,568
Sep 20, 2025 $0.00374
-0.30%
$3.25 million $630,026
Sep 19, 2025 $0.00376
-1.65%
$3.26 million $582,814
Sep 18, 2025 $0.00383
-1.48%
$3.33 million $721,059