Okratech Token Historical Data

ORT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0000225
+3.29%
$19,625 $21,415
Apr 15, 1 PM $0.0000216
+3.47%
$18,838 $24,591
Apr 15, 12 PM $0.0000209
+2.67%
$18,209 $26,793
Apr 15, 11 AM $0.0000205
-4.45%
$17,892 $26,912
Apr 15, 10 AM $0.0000214
+2.60%
$18,655 $27,297
Apr 15, 9 AM $0.0000209
+0.91%
$18,182 $26,819
Apr 15, 8 AM $0.0000207
+0.76%
$18,021 $27,476
Apr 15, 7 AM $0.0000205
+0.13%
$17,884 $27,936
Apr 15, 6 AM $0.0000205
+0.99%
$17,822 $27,622
Apr 15, 5 AM $0.0000203
+0.88%
$17,649 $28,121
Apr 15, 4 AM $0.0000201
+0.25%
$17,494 $28,712
Apr 15, 3 AM $0.00002
+0.00%
$17,450 $28,218
Apr 15, 2 AM $0.00002
+0.00%
$17,450 $28,156
Apr 15, 1 AM $0.00002
+0.00%
$17,450 $28,421
Apr 15, 12 AM $0.00002
+0.00%
$17,450 $29,065
Apr 14, 11 PM $0.00002
+0.00%
$17,450 $29,506
Apr 14, 10 PM $0.00002
-0.13%
$17,447 $31,858
Apr 14, 9 PM $0.0000201
+0.30%
$17,472 $34,810
Apr 14, 8 PM $0.00002
+0.00%
$17,420 $34,772
Apr 14, 7 PM $0.00002
+0.00%
$17,420 $35,626
Apr 14, 6 PM $0.00002
-0.07%
$17,420 $37,042
Apr 14, 5 PM $0.00002
-0.52%
$17,389 $38,328
Apr 14, 4 PM $0.0000201
+0.00%
$17,480 $36,669
Apr 14, 3 PM $0.0000201
-1.49%
$17,480 $35,755
Apr 14, 2 PM $0.0000204
-2.59%
$17,744 $37,397
Apr 14, 1 PM $0.000021
-1.90%
$18,320 $32,906
Apr 14, 12 PM $0.0000214
+1.72%
$18,620 $31,382
Apr 14, 11 AM $0.0000209
+3.58%
$18,224 $31,361
Apr 14, 10 AM $0.00002
-0.47%
$17,442 $30,900
Apr 14, 9 AM $0.0000201
-0.29%
$17,525 $32,736
Apr 14, 8 AM $0.0000202
-0.34%
$17,576 $32,403
Apr 14, 7 AM $0.0000203
-0.48%
$17,636 $31,498
Apr 14, 6 AM $0.0000204
-0.91%
$17,721 $30,647
Apr 14, 5 AM $0.0000205
-1.63%
$17,884 $30,488
Apr 14, 4 AM $0.0000209
-2.11%
$18,180 $30,094
Apr 14, 3 AM $0.0000213
-3.21%
$18,572 $30,268
Apr 14, 2 AM $0.000022
-4.12%
$19,192 $27,615
Apr 14, 1 AM $0.0000234
+0.83%
$20,341 $27,293
Apr 14, 12 AM $0.0000231
+2.99%
$20,104 $26,337
Apr 13, 11 PM $0.0000224
+6.72%
$19,537 $25,722
Apr 13, 10 PM $0.000021
+5.63%
$18,318 $23,151
Apr 13, 9 PM $0.0000199
-0.61%
$17,343 $23,922
Apr 13, 8 PM $0.00002
+0.00%
$17,449 $20,367
Apr 13, 7 PM $0.0000199
-0.59%
$17,346 $22,375
Apr 13, 6 PM $0.0000199
-0.12%
$17,358 $20,070
Apr 13, 5 PM $0.00002
-0.57%
$17,380 $19,495
Apr 13, 4 PM $0.0000201
-4.87%
$17,480 $18,616
Apr 13, 3 PM $0.0000211
+0.56%
$18,374 $17,422
Apr 13, 2 PM $0.000021
+1.30%
$18,272 $16,170
Apr 13, 1 PM $0.0000207
-3.49%
$18,013 $14,795