Okratech Token Historical Data

ORT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0000117
+0.38%
$10,160 $32,466
Apr 17, 7 PM $0.0000116
+0.46%
$10,109 $32,322
Apr 17, 6 PM $0.0000115
+0.40%
$10,053 $32,968
Apr 17, 5 PM $0.0000115
+0.56%
$10,014 $32,449
Apr 17, 4 PM $0.0000114
+0.46%
$9,946 $31,370
Apr 17, 3 PM $0.0000113
+0.35%
$9,880 $30,795
Apr 17, 2 PM $0.0000113
+0.59%
$9,849 $30,158
Apr 17, 1 PM $0.0000112
+0.87%
$9,792 $27,739
Apr 17, 12 PM $0.0000111
+0.49%
$9,692 $23,613
Apr 17, 11 AM $0.0000111
+0.53%
$9,634 $23,275
Apr 17, 10 AM $0.000011
+0.74%
$9,586 $23,671
Apr 17, 9 AM $0.0000109
+0.21%
$9,513 $22,793
Apr 17, 8 AM $0.0000109
-0.63%
$9,507 $21,428
Apr 17, 7 AM $0.000011
-0.27%
$9,587 $20,523
Apr 17, 6 AM $0.000011
+0.06%
$9,611 $20,417
Apr 17, 5 AM $0.000011
-0.12%
$9,602 $20,555
Apr 17, 4 AM $0.000011
-0.15%
$9,611 $20,670
Apr 17, 3 AM $0.0000111
-0.07%
$9,631 $20,662
Apr 17, 2 AM $0.0000111
-0.43%
$9,645 $20,971
Apr 17, 1 AM $0.0000111
-0.56%
$9,699 $21,101
Apr 17, 12 AM $0.0000112
-0.97%
$9,772 $20,883
Apr 16, 11 PM $0.0000114
-1.35%
$9,896 $21,039
Apr 16, 10 PM $0.0000116
-1.82%
$10,069 $21,255
Apr 16, 9 PM $0.0000118
-2.42%
$10,257 $21,710
Apr 16, 8 PM $0.0000121
+0.00%
$10,513 $21,933
Apr 16, 2 PM $0.00002
-0.10%
$17,415 $20,057
Apr 16, 1 PM $0.00002
+0.00%
$17,432 $19,194
Apr 16, 12 PM $0.00002
+0.00%
$17,432 $17,744
Apr 16, 11 AM $0.00002
+0.00%
$17,432 $17,902
Apr 16, 10 AM $0.00002
+0.00%
$17,432 $17,581
Apr 16, 9 AM $0.00002
+0.00%
$17,432 $17,470
Apr 16, 8 AM $0.00002
+0.00%
$17,432 $17,592
Apr 16, 7 AM $0.00002
+0.00%
$17,432 $17,189
Apr 16, 6 AM $0.00002
+0.00%
$17,432 $18,113
Apr 16, 5 AM $0.00002
+0.00%
$17,432 $18,026
Apr 16, 4 AM $0.00002
+0.00%
$17,432 $18,089
Apr 16, 3 AM $0.00002
+0.00%
$17,432 $17,944
Apr 16, 2 AM $0.00002
+0.00%
$17,432 $17,710
Apr 16, 1 AM $0.00002
+0.00%
$17,432 $17,669
Apr 16, 12 AM $0.00002
+0.00%
$17,432 $17,793
Apr 15, 11 PM $0.00002
+0.00%
$17,432 $17,756
Apr 15, 10 PM $0.00002
+0.00%
$17,432 $17,885
Apr 15, 9 PM $0.00002
+0.00%
$17,432 $17,813
Apr 15, 8 PM $0.00002
+0.00%
$17,432 $17,619
Apr 15, 7 PM $0.00002
-0.01%
$17,432 $17,788
Apr 15, 6 PM $0.00002
-5.25%
$17,440 $17,782
Apr 15, 5 PM $0.0000215
-9.81%
$18,690 $18,490
Apr 15, 4 PM $0.0000237
+2.27%
$20,640 $18,852
Apr 15, 3 PM $0.0000231
+1.74%
$20,082 $19,906
Apr 15, 2 PM $0.0000225
+3.29%
$19,625 $21,415