Okratech Token Historical Data

ORT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.000015
-0.15%
$13,036 $14,024
Apr 19, 9 PM $0.000015
-0.22%
$13,061 $12,911
Apr 19, 8 PM $0.000015
-0.21%
$13,102 $12,649
Apr 19, 7 PM $0.0000151
-0.33%
$13,142 $12,042
Apr 19, 6 PM $0.0000151
-0.44%
$13,191 $12,097
Apr 19, 5 PM $0.0000152
-0.30%
$13,273 $11,811
Apr 19, 4 PM $0.0000153
-0.66%
$13,316 $11,485
Apr 19, 3 PM $0.0000154
-1.10%
$13,438 $11,295
Apr 19, 2 PM $0.0000156
-1.23%
$13,590 $10,849
Apr 19, 1 PM $0.0000158
-1.13%
$13,757 $11,079
Apr 19, 12 PM $0.000016
-0.70%
$13,947 $10,506
Apr 19, 11 AM $0.0000161
-1.41%
$14,046 $10,527
Apr 19, 10 AM $0.0000164
-1.26%
$14,243 $11,075
Apr 19, 9 AM $0.0000166
-0.22%
$14,459 $11,454
Apr 19, 8 AM $0.0000166
+0.53%
$14,492 $11,682
Apr 19, 7 AM $0.0000166
+0.69%
$14,414 $12,144
Apr 19, 6 AM $0.0000164
+1.04%
$14,317 $11,450
Apr 19, 5 AM $0.0000163
+0.76%
$14,169 $11,136
Apr 19, 4 AM $0.0000162
+1.17%
$14,063 $11,264
Apr 19, 3 AM $0.000016
+1.27%
$13,904 $11,240
Apr 19, 2 AM $0.0000158
+1.34%
$13,731 $11,304
Apr 19, 1 AM $0.0000155
+1.38%
$13,516 $11,353
Apr 19, 12 AM $0.0000153
+1.48%
$13,290 $11,313
Apr 18, 11 PM $0.000015
+0.88%
$13,101 $11,656
Apr 18, 10 PM $0.0000149
+1.35%
$12,943 $12,272
Apr 18, 9 PM $0.0000147
+1.41%
$12,773 $13,250
Apr 18, 8 PM $0.0000144
+1.02%
$12,556 $13,497
Apr 18, 7 PM $0.0000142
+0.90%
$12,392 $13,629
Apr 18, 6 PM $0.0000141
+1.45%
$12,241 $14,307
Apr 18, 5 PM $0.0000139
+1.14%
$12,063 $15,144
Apr 18, 4 PM $0.0000137
+1.43%
$11,928 $16,462
Apr 18, 3 PM $0.0000135
+1.14%
$11,722 $17,847
Apr 18, 2 PM $0.0000133
+1.54%
$11,587 $19,518
Apr 18, 1 PM $0.0000131
+0.89%
$11,407 $22,758
Apr 18, 12 PM $0.000013
+0.59%
$11,287 $28,288
Apr 18, 11 AM $0.0000129
+0.84%
$11,203 $29,134
Apr 18, 10 AM $0.0000128
+0.83%
$11,109 $28,933
Apr 18, 9 AM $0.0000127
+0.78%
$11,019 $29,585
Apr 18, 8 AM $0.0000125
+0.76%
$10,912 $30,554
Apr 18, 7 AM $0.0000124
+1.19%
$10,833 $32,005
Apr 18, 6 AM $0.0000123
+0.99%
$10,710 $32,544
Apr 18, 5 AM $0.0000122
+0.47%
$10,604 $33,151
Apr 18, 4 AM $0.0000121
+0.41%
$10,548 $33,127
Apr 18, 3 AM $0.0000121
+0.45%
$10,506 $33,050
Apr 18, 2 AM $0.000012
+0.39%
$10,456 $32,863
Apr 18, 1 AM $0.0000119
+0.37%
$10,405 $33,082
Apr 18, 12 AM $0.0000119
+0.53%
$10,369 $33,330
Apr 17, 11 PM $0.0000118
+0.38%
$10,305 $33,467
Apr 17, 10 PM $0.0000118
+0.62%
$10,269 $32,755
Apr 17, 9 PM $0.0000117
+0.37%
$10,195 $32,162