Okratech Token Historical Data

ORT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0000123
-1.21%
$10,720 $17,284
Apr 21, 10 PM $0.0000125
-1.38%
$10,873 $17,048
Apr 21, 9 PM $0.0000127
-0.99%
$11,025 $17,111
Apr 21, 8 PM $0.0000128
-1.69%
$11,170 $17,584
Apr 21, 7 PM $0.0000131
-1.58%
$11,397 $17,526
Apr 21, 6 PM $0.0000133
-1.72%
$11,580 $17,584
Apr 21, 5 PM $0.0000136
-1.88%
$11,825 $18,268
Apr 21, 4 PM $0.0000139
-1.60%
$12,106 $18,010
Apr 21, 3 PM $0.0000141
-0.26%
$12,310 $18,117
Apr 21, 2 PM $0.0000142
-0.01%
$12,344 $18,175
Apr 21, 1 PM $0.0000142
+0.05%
$12,347 $18,690
Apr 21, 12 PM $0.0000142
+0.06%
$12,342 $18,586
Apr 21, 11 AM $0.0000142
+0.02%
$12,333 $18,361
Apr 21, 10 AM $0.0000142
+0.00%
$12,332 $18,158
Apr 21, 9 AM $0.0000142
-0.11%
$12,328 $18,240
Apr 21, 8 AM $0.0000142
-0.12%
$12,345 $18,286
Apr 21, 7 AM $0.0000142
-0.10%
$12,361 $18,673
Apr 21, 6 AM $0.0000142
+0.10%
$12,382 $19,092
Apr 21, 5 AM $0.0000142
+1.08%
$12,374 $19,091
Apr 21, 4 AM $0.0000141
+1.34%
$12,242 $19,208
Apr 21, 3 AM $0.0000139
+1.31%
$12,073 $19,326
Apr 21, 2 AM $0.0000137
+1.34%
$11,919 $19,419
Apr 21, 1 AM $0.0000135
+1.41%
$11,763 $19,353
Apr 21, 12 AM $0.0000133
+1.10%
$11,571 $19,456
Apr 20, 11 PM $0.0000131
+0.85%
$11,416 $19,777
Apr 20, 10 PM $0.000013
+0.82%
$11,287 $20,074
Apr 20, 9 PM $0.0000129
+0.18%
$11,191 $20,996
Apr 20, 8 PM $0.0000128
-0.15%
$11,174 $20,727
Apr 20, 7 PM $0.0000129
-0.06%
$11,200 $20,674
Apr 20, 6 PM $0.0000129
-0.13%
$11,206 $19,770
Apr 20, 5 PM $0.0000129
-0.17%
$11,219 $19,075
Apr 20, 4 PM $0.0000129
-0.14%
$11,240 $19,055
Apr 20, 3 PM $0.0000129
-0.09%
$11,264 $19,019
Apr 20, 2 PM $0.0000129
-0.15%
$11,276 $18,593
Apr 20, 1 PM $0.000013
-0.42%
$11,292 $18,035
Apr 20, 12 PM $0.000013
-0.37%
$11,353 $17,807
Apr 20, 11 AM $0.0000131
-0.51%
$11,398 $17,671
Apr 20, 10 AM $0.0000132
-0.58%
$11,454 $17,514
Apr 20, 9 AM $0.0000132
-0.80%
$11,535 $17,629
Apr 20, 8 AM $0.0000134
-1.53%
$11,634 $17,174
Apr 20, 7 AM $0.0000136
-1.49%
$11,812 $16,461
Apr 20, 6 AM $0.0000138
-1.28%
$12,043 $15,881
Apr 20, 5 AM $0.0000141
-2.55%
$12,250 $15,925
Apr 20, 4 AM $0.0000144
-2.28%
$12,571 $15,612
Apr 20, 3 AM $0.0000148
-3.50%
$12,861 $15,624
Apr 20, 2 AM $0.0000153
+1.18%
$13,287 $15,367
Apr 20, 1 AM $0.000015
+0.81%
$13,095 $15,159
Apr 20, 12 AM $0.0000149
-0.09%
$12,997 $14,881
Apr 19, 11 PM $0.0000149
-0.15%
$13,011 $14,414
Apr 19, 10 PM $0.000015
-0.15%
$13,036 $14,024