Okratech Token Historical Data

ORT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0000161
+0.68%
$13,977 $21,380
Apr 23, 11 PM $0.0000159
+0.47%
$13,863 $22,726
Apr 23, 10 PM $0.0000158
+0.49%
$13,778 $22,989
Apr 23, 9 PM $0.0000157
+0.41%
$13,687 $22,904
Apr 23, 8 PM $0.0000157
+0.77%
$13,643 $22,616
Apr 23, 7 PM $0.0000155
+0.54%
$13,535 $22,419
Apr 23, 6 PM $0.0000154
+0.57%
$13,440 $22,653
Apr 23, 5 PM $0.0000153
+0.62%
$13,344 $22,144
Apr 23, 4 PM $0.0000152
+0.79%
$13,260 $20,598
Apr 23, 3 PM $0.0000151
+0.72%
$13,159 $21,195
Apr 23, 2 PM $0.000015
+0.62%
$13,042 $21,223
Apr 23, 1 PM $0.0000149
+0.48%
$12,962 $22,379
Apr 23, 12 PM $0.0000148
+0.67%
$12,881 $23,002
Apr 23, 11 AM $0.0000147
+0.77%
$12,800 $23,467
Apr 23, 10 AM $0.0000146
+0.86%
$12,699 $23,190
Apr 23, 9 AM $0.0000144
+0.94%
$12,572 $22,556
Apr 23, 8 AM $0.0000143
+0.83%
$12,449 $22,109
Apr 23, 7 AM $0.0000142
+0.91%
$12,343 $21,771
Apr 23, 6 AM $0.0000141
+1.14%
$12,237 $22,237
Apr 23, 5 AM $0.0000139
+1.05%
$12,095 $22,363
Apr 23, 4 AM $0.0000137
+1.06%
$11,972 $24,612
Apr 23, 3 AM $0.0000136
+0.55%
$11,820 $24,500
Apr 23, 2 AM $0.0000135
+0.88%
$11,725 $25,037
Apr 23, 1 AM $0.0000133
+0.82%
$11,622 $26,195
Apr 23, 12 AM $0.0000132
+0.65%
$11,528 $25,927
Apr 22, 11 PM $0.0000131
+0.69%
$11,427 $24,760
Apr 22, 10 PM $0.000013
+0.86%
$11,323 $24,484
Apr 22, 9 PM $0.0000129
+0.89%
$11,222 $24,425
Apr 22, 8 PM $0.0000127
+0.89%
$11,100 $24,610
Apr 22, 7 PM $0.0000126
+0.64%
$10,979 $24,940
Apr 22, 6 PM $0.0000125
+0.93%
$10,885 $25,067
Apr 22, 5 PM $0.0000124
+1.11%
$10,760 $25,482
Apr 22, 4 PM $0.0000122
+0.99%
$10,641 $25,863
Apr 22, 3 PM $0.0000121
+0.33%
$10,533 $24,844
Apr 22, 2 PM $0.0000121
+0.31%
$10,501 $24,491
Apr 22, 1 PM $0.000012
+0.20%
$10,468 $23,576
Apr 22, 12 PM $0.000012
+0.19%
$10,449 $22,689
Apr 22, 11 AM $0.000012
+0.23%
$10,427 $22,861
Apr 22, 10 AM $0.000012
+0.31%
$10,407 $22,485
Apr 22, 9 AM $0.0000119
+0.24%
$10,376 $22,877
Apr 22, 8 AM $0.0000119
+0.14%
$10,346 $22,614
Apr 22, 7 AM $0.0000119
+0.15%
$10,324 $22,840
Apr 22, 6 AM $0.0000118
+0.17%
$10,303 $22,646
Apr 22, 5 AM $0.0000118
-0.25%
$10,291 $22,318
Apr 22, 4 AM $0.0000119
-0.47%
$10,330 $20,041
Apr 22, 3 AM $0.0000119
-0.33%
$10,387 $19,735
Apr 22, 2 AM $0.000012
-0.74%
$10,440 $18,633
Apr 22, 1 AM $0.0000121
-0.67%
$10,521 $17,505
Apr 22, 12 AM $0.0000122
-0.83%
$10,612 $17,415
Apr 21, 11 PM $0.0000123
-1.21%
$10,720 $17,284