Okratech Token Historical Data

ORT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.000018
-0.05%
$15,684 $5,968
Apr 26, 12 AM $0.000018
-0.10%
$15,700 $5,986
Apr 25, 11 PM $0.000018
-0.07%
$15,715 $6,215
Apr 25, 10 PM $0.0000181
-0.11%
$15,728 $6,486
Apr 25, 9 PM $0.0000181
-0.03%
$15,753 $6,803
Apr 25, 8 PM $0.0000181
-0.38%
$15,782 $7,187
Apr 25, 7 PM $0.0000182
-0.58%
$15,863 $7,487
Apr 25, 6 PM $0.0000183
-0.70%
$15,957 $7,308
Apr 25, 5 PM $0.0000185
-0.56%
$16,095 $7,561
Apr 25, 4 PM $0.0000186
-0.75%
$16,182 $7,849
Apr 25, 3 PM $0.0000187
-1.12%
$16,306 $7,817
Apr 25, 2 PM $0.000019
+1.46%
$16,574 $8,436
Apr 25, 1 PM $0.0000187
+1.15%
$16,286 $9,281
Apr 25, 12 PM $0.0000185
+1.42%
$16,096 $9,940
Apr 25, 11 AM $0.0000182
+1.44%
$15,826 $10,336
Apr 25, 10 AM $0.0000179
+0.66%
$15,564 $11,203
Apr 25, 9 AM $0.0000177
+0.57%
$15,436 $11,561
Apr 25, 8 AM $0.0000176
+0.59%
$15,326 $12,073
Apr 25, 7 AM $0.0000175
+0.55%
$15,246 $12,810
Apr 25, 6 AM $0.0000174
+0.62%
$15,165 $13,774
Apr 25, 5 AM $0.0000173
+0.62%
$15,072 $13,834
Apr 25, 4 AM $0.0000172
+0.67%
$14,981 $14,143
Apr 25, 3 AM $0.0000171
+0.71%
$14,887 $14,437
Apr 25, 2 AM $0.0000169
+0.63%
$14,756 $14,904
Apr 25, 1 AM $0.0000168
+0.11%
$14,668 $15,235
Apr 25, 12 AM $0.0000168
-0.04%
$14,647 $15,400
Apr 24, 11 PM $0.0000168
-0.06%
$14,647 $15,560
Apr 24, 10 PM $0.0000168
-0.01%
$14,653 $15,248
Apr 24, 9 PM $0.0000168
+0.03%
$14,648 $15,542
Apr 24, 8 PM $0.0000168
+0.11%
$14,649 $15,379
Apr 24, 7 PM $0.0000168
+0.07%
$14,614 $15,910
Apr 24, 6 PM $0.0000168
+0.16%
$14,601 $16,152
Apr 24, 5 PM $0.0000167
+0.13%
$14,574 $16,698
Apr 24, 4 PM $0.0000167
+0.21%
$14,551 $18,383
Apr 24, 3 PM $0.0000167
+0.24%
$14,521 $18,953
Apr 24, 2 PM $0.0000166
+0.24%
$14,478 $19,190
Apr 24, 1 PM $0.0000166
+0.21%
$14,446 $19,450
Apr 24, 12 PM $0.0000165
+0.29%
$14,410 $19,179
Apr 24, 11 AM $0.0000165
+0.24%
$14,364 $19,346
Apr 24, 10 AM $0.0000165
+0.31%
$14,332 $18,823
Apr 24, 9 AM $0.0000164
+0.37%
$14,291 $19,985
Apr 24, 8 AM $0.0000164
+0.34%
$14,239 $20,530
Apr 24, 7 AM $0.0000163
+0.15%
$14,183 $20,859
Apr 24, 6 AM $0.0000162
+0.15%
$14,149 $20,332
Apr 24, 5 AM $0.0000162
+0.11%
$14,125 $20,753
Apr 24, 4 AM $0.0000162
+0.16%
$14,101 $20,862
Apr 24, 3 AM $0.0000162
+0.12%
$14,079 $21,123
Apr 24, 2 AM $0.0000161
+0.10%
$14,059 $20,822
Apr 24, 1 AM $0.0000161
+0.52%
$14,047 $21,260
Apr 24, 12 AM $0.0000161
+0.68%
$13,977 $21,380