Okratech Token Historical Data

ORT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0000133
+1.19%
$11,596 $17,777
Apr 28, 2 AM $0.0000131
+1.57%
$11,421 $17,849
Apr 28, 1 AM $0.0000129
+1.66%
$11,245 $18,106
Apr 28, 12 AM $0.0000127
+0.20%
$11,070 $18,603
Apr 27, 11 PM $0.0000127
-0.20%
$11,048 $19,214
Apr 27, 10 PM $0.0000127
-0.26%
$11,071 $19,556
Apr 27, 9 PM $0.0000127
-0.40%
$11,094 $20,173
Apr 27, 8 PM $0.0000128
-0.27%
$11,148 $20,676
Apr 27, 7 PM $0.0000128
-0.29%
$11,187 $20,395
Apr 27, 6 PM $0.0000129
-0.30%
$11,230 $20,123
Apr 27, 5 PM $0.0000129
-0.80%
$11,272 $20,121
Apr 27, 4 PM $0.0000131
-0.81%
$11,384 $19,570
Apr 27, 3 PM $0.0000132
-1.13%
$11,478 $18,999
Apr 27, 2 PM $0.0000133
-1.35%
$11,605 $16,935
Apr 27, 1 PM $0.0000135
-1.53%
$11,762 $16,603
Apr 27, 12 PM $0.0000137
-1.35%
$11,946 $16,042
Apr 27, 11 AM $0.000014
-1.11%
$12,154 $15,776
Apr 27, 10 AM $0.0000142
-1.57%
$12,339 $15,724
Apr 27, 9 AM $0.0000144
-1.82%
$12,535 $15,495
Apr 27, 8 AM $0.0000147
-1.57%
$12,835 $14,958
Apr 27, 7 AM $0.0000151
-2.46%
$13,110 $14,771
Apr 27, 6 AM $0.0000154
-2.90%
$13,439 $13,860
Apr 27, 5 AM $0.000016
-3.63%
$13,949 $13,192
Apr 27, 4 AM $0.0000166
-4.29%
$14,471 $12,156
Apr 27, 3 AM $0.0000176
-3.91%
$15,299 $11,905
Apr 27, 2 AM $0.0000184
-4.16%
$15,986 $11,426
Apr 27, 1 AM $0.0000191
-2.23%
$16,673 $11,127
Apr 27, 12 AM $0.0000197
-0.65%
$17,143 $10,141
Apr 26, 11 PM $0.0000198
-0.66%
$17,256 $9,372
Apr 26, 10 PM $0.00002
-1.00%
$17,399 $8,943
Apr 26, 9 PM $0.0000202
-0.99%
$17,581 $7,931
Apr 26, 8 PM $0.0000204
-1.11%
$17,754 $7,424
Apr 26, 7 PM $0.0000207
-0.97%
$17,998 $7,399
Apr 26, 6 PM $0.0000209
-1.72%
$18,174 $7,137
Apr 26, 5 PM $0.0000214
+0.41%
$18,601 $6,806
Apr 26, 4 PM $0.0000213
+1.07%
$18,519 $6,617
Apr 26, 3 PM $0.000021
+0.85%
$18,324 $7,070
Apr 26, 2 PM $0.0000208
+0.98%
$18,126 $7,269
Apr 26, 1 PM $0.0000206
+0.81%
$17,906 $7,036
Apr 26, 12 PM $0.0000203
+1.14%
$17,718 $6,807
Apr 26, 11 AM $0.0000201
+1.25%
$17,520 $6,538
Apr 26, 10 AM $0.0000198
+1.53%
$17,247 $6,712
Apr 26, 9 AM $0.0000195
+1.74%
$16,992 $6,797
Apr 26, 8 AM $0.0000192
+1.46%
$16,712 $6,708
Apr 26, 7 AM $0.0000189
+1.57%
$16,470 $6,627
Apr 26, 6 AM $0.0000186
+1.65%
$16,213 $6,702
Apr 26, 5 AM $0.0000183
+1.84%
$15,939 $6,617
Apr 26, 4 AM $0.000018
-0.04%
$15,657 $5,958
Apr 26, 3 AM $0.000018
-0.09%
$15,661 $5,898
Apr 26, 2 AM $0.000018
-0.02%
$15,675 $5,959