Okratech Token Historical Data

ORT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000134
-1.85%
$11,629 $20,305
Apr 30, 3 AM $0.0000137
-1.88%
$11,893 $20,890
Apr 30, 2 AM $0.000014
-1.28%
$12,172 $21,453
Apr 30, 1 AM $0.0000142
-2.41%
$12,387 $21,027
Apr 30, 12 AM $0.0000146
-2.63%
$12,690 $21,007
Apr 29, 11 PM $0.000015
-3.02%
$13,037 $21,103
Apr 29, 10 PM $0.0000154
-2.69%
$13,443 $20,742
Apr 29, 9 PM $0.0000159
-2.90%
$13,821 $20,712
Apr 29, 8 PM $0.0000165
-1.98%
$14,328 $20,366
Apr 29, 7 PM $0.0000169
-2.88%
$14,723 $20,345
Apr 29, 6 PM $0.0000174
-3.34%
$15,168 $20,033
Apr 29, 5 PM $0.0000182
-4.52%
$15,843 $18,162
Apr 29, 4 PM $0.0000192
-0.85%
$16,699 $18,079
Apr 29, 3 PM $0.0000193
+0.43%
$16,833 $17,329
Apr 29, 2 PM $0.0000192
+0.56%
$16,748 $16,667
Apr 29, 1 PM $0.0000191
+0.39%
$16,654 $16,650
Apr 29, 12 PM $0.000019
+0.52%
$16,588 $16,745
Apr 29, 11 AM $0.000019
+0.52%
$16,510 $16,204
Apr 29, 10 AM $0.0000188
+0.52%
$16,407 $16,534
Apr 29, 9 AM $0.0000187
+0.50%
$16,300 $15,890
Apr 29, 8 AM $0.0000186
+0.53%
$16,199 $15,289
Apr 29, 7 AM $0.0000185
+0.68%
$16,091 $15,721
Apr 29, 6 AM $0.0000183
+0.87%
$15,971 $15,762
Apr 29, 5 AM $0.0000181
+0.81%
$15,801 $15,613
Apr 29, 4 AM $0.000018
+0.81%
$15,647 $15,881
Apr 29, 3 AM $0.0000178
+1.03%
$15,525 $15,375
Apr 29, 2 AM $0.0000176
+0.88%
$15,336 $14,828
Apr 29, 1 AM $0.0000174
+0.64%
$15,164 $14,999
Apr 29, 12 AM $0.0000173
+1.11%
$15,064 $14,838
Apr 28, 11 PM $0.0000171
+1.20%
$14,898 $14,686
Apr 28, 10 PM $0.0000169
+1.08%
$14,714 $14,962
Apr 28, 9 PM $0.0000167
+0.95%
$14,556 $15,228
Apr 28, 8 PM $0.0000165
+1.31%
$14,382 $15,330
Apr 28, 7 PM $0.0000163
+0.53%
$14,194 $15,040
Apr 28, 6 PM $0.0000162
+1.00%
$14,082 $15,391
Apr 28, 5 PM $0.000016
+1.29%
$13,937 $15,518
Apr 28, 4 PM $0.0000158
+0.81%
$13,766 $16,193
Apr 28, 3 PM $0.0000156
+1.08%
$13,622 $16,578
Apr 28, 2 PM $0.0000155
+1.20%
$13,478 $17,882
Apr 28, 1 PM $0.0000153
+1.31%
$13,283 $17,610
Apr 28, 12 PM $0.000015
+1.04%
$13,072 $17,260
Apr 28, 11 AM $0.0000148
+1.40%
$12,908 $17,049
Apr 28, 10 AM $0.0000146
+1.44%
$12,730 $16,245
Apr 28, 9 AM $0.0000144
+0.89%
$12,516 $16,261
Apr 28, 8 AM $0.0000142
+1.49%
$12,402 $16,306
Apr 28, 7 AM $0.000014
+0.92%
$12,221 $16,170
Apr 28, 6 AM $0.0000139
+1.29%
$12,112 $15,858
Apr 28, 5 AM $0.0000137
+1.23%
$11,955 $16,131
Apr 28, 4 AM $0.0000135
+1.21%
$11,772 $17,792
Apr 28, 3 AM $0.0000133
+1.19%
$11,596 $17,777