Okratech Token Historical Data

ORT Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0000195
+0.21%
$16,165 $19,755
May 2, 4 AM $0.0000194
+0.16%
$16,125 $19,841
May 2, 3 AM $0.0000194
+0.12%
$16,099 $19,870
May 2, 2 AM $0.0000193
+0.47%
$16,077 $20,868
May 2, 1 AM $0.0000192
+0.50%
$15,979 $21,122
May 2, 12 AM $0.0000191
+0.47%
$15,896 $21,037
May 1, 11 PM $0.000019
+0.51%
$15,803 $21,318
May 1, 10 PM $0.0000189
+0.47%
$15,725 $21,455
May 1, 9 PM $0.0000188
+0.73%
$15,626 $21,617
May 1, 8 PM $0.0000187
+0.59%
$15,509 $21,544
May 1, 7 PM $0.0000186
+0.56%
$15,419 $21,374
May 1, 6 PM $0.0000185
+0.58%
$15,339 $21,316
May 1, 5 PM $0.0000183
+0.42%
$15,232 $21,298
May 1, 4 PM $0.0000182
+0.72%
$15,142 $21,076
May 1, 3 PM $0.0000181
+0.69%
$15,046 $20,814
May 1, 2 PM $0.000018
+0.80%
$14,940 $20,212
May 1, 1 PM $0.0000178
+0.75%
$14,820 $19,601
May 1, 12 PM $0.0000177
+0.56%
$14,682 $18,154
May 1, 11 AM $0.0000175
+0.89%
$14,574 $17,708
May 1, 10 AM $0.0000174
+1.06%
$14,443 $15,721
May 1, 9 AM $0.0000172
+0.66%
$14,257 $15,517
May 1, 8 AM $0.000017
+0.95%
$14,131 $15,308
May 1, 7 AM $0.0000168
+0.95%
$13,995 $14,969
May 1, 6 AM $0.0000166
+0.97%
$13,823 $14,969
May 1, 5 AM $0.0000165
+1.31%
$13,695 $14,942
May 1, 4 AM $0.0000163
+1.33%
$13,518 $14,875
May 1, 3 AM $0.000016
+1.39%
$13,337 $14,642
May 1, 2 AM $0.0000158
+1.22%
$13,115 $13,925
May 1, 1 AM $0.0000156
+1.24%
$12,926 $14,422
May 1, 12 AM $0.0000154
+1.54%
$12,765 $14,165
Apr 30, 11 PM $0.0000151
+1.30%
$12,572 $14,296
Apr 30, 10 PM $0.0000149
+1.23%
$12,406 $14,447
Apr 30, 9 PM $0.0000147
+1.34%
$12,212 $14,458
Apr 30, 8 PM $0.0000145
+1.77%
$12,054 $14,373
Apr 30, 7 PM $0.0000143
+1.36%
$11,847 $14,568
Apr 30, 6 PM $0.000014
+0.93%
$11,650 $14,796
Apr 30, 5 PM $0.0000138
+1.47%
$11,501 $16,717
Apr 30, 4 PM $0.0000136
+1.48%
$11,334 $17,207
Apr 30, 3 PM $0.0000134
+1.33%
$11,174 $17,799
Apr 30, 2 PM $0.0000132
+0.91%
$11,525 $18,701
Apr 30, 1 PM $0.0000131
+1.20%
$11,392 $18,691
Apr 30, 12 PM $0.0000129
+1.80%
$11,223 $18,814
Apr 30, 11 AM $0.0000126
+1.22%
$10,990 $19,162
Apr 30, 10 AM $0.0000124
-0.79%
$10,804 $18,903
Apr 30, 9 AM $0.0000125
-0.88%
$10,886 $19,536
Apr 30, 8 AM $0.0000126
-0.94%
$11,007 $20,025
Apr 30, 7 AM $0.0000128
-1.12%
$11,112 $19,859
Apr 30, 6 AM $0.0000129
-1.16%
$11,271 $20,270
Apr 30, 5 AM $0.0000131
-1.58%
$11,406 $20,307
Apr 30, 4 AM $0.0000134
-1.85%
$11,629 $20,305