Okratech Token Historical Data

ORT Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.000022
-0.20%
$18,269 $17,049
May 4, 5 AM $0.000022
-0.09%
$18,311 $16,089
May 4, 4 AM $0.0000221
-0.08%
$18,329 $15,290
May 4, 3 AM $0.0000221
+0.12%
$18,348 $13,997
May 4, 2 AM $0.000022
+0.47%
$18,313 $12,837
May 4, 1 AM $0.0000219
+0.60%
$18,228 $10,022
May 4, 12 AM $0.0000218
+0.38%
$18,118 $9,317
May 3, 11 PM $0.0000217
+0.80%
$18,033 $8,928
May 3, 10 PM $0.0000215
+1.04%
$17,890 $8,548
May 3, 9 PM $0.0000213
+0.87%
$17,702 $7,742
May 3, 8 PM $0.0000211
+0.59%
$17,511 $8,125
May 3, 7 PM $0.0000209
+0.51%
$17,373 $7,438
May 3, 6 PM $0.0000208
+0.15%
$17,280 $7,331
May 3, 5 PM $0.0000207
+0.17%
$17,245 $7,211
May 3, 4 PM $0.0000207
+0.19%
$17,217 $7,031
May 3, 3 PM $0.0000207
+0.23%
$17,181 $7,197
May 3, 2 PM $0.0000206
+0.24%
$17,142 $7,009
May 3, 1 PM $0.0000206
+0.18%
$17,091 $6,691
May 3, 12 PM $0.0000205
+0.18%
$17,057 $6,704
May 3, 11 AM $0.0000205
+0.20%
$17,014 $6,410
May 3, 10 AM $0.0000204
+0.32%
$16,970 $6,149
May 3, 9 AM $0.0000203
+0.33%
$16,900 $6,131
May 3, 8 AM $0.0000202
-0.27%
$16,826 $6,066
May 3, 7 AM $0.0000203
-0.44%
$16,875 $6,182
May 3, 6 AM $0.0000204
+0.19%
$16,947 $6,180
May 3, 5 AM $0.0000204
+0.29%
$16,916 $6,218
May 3, 4 AM $0.0000203
+0.31%
$16,860 $6,423
May 3, 3 AM $0.0000202
+0.73%
$16,793 $6,776
May 3, 2 AM $0.00002
+0.90%
$16,616 $6,750
May 3, 1 AM $0.0000198
+1.34%
$16,467 $6,848
May 3, 12 AM $0.0000195
+1.43%
$16,192 $6,658
May 2, 11 PM $0.0000191
+0.74%
$15,908 $6,639
May 2, 10 PM $0.000019
-0.23%
$15,794 $6,593
May 2, 9 PM $0.000019
-0.24%
$15,829 $6,423
May 2, 8 PM $0.0000191
-0.17%
$15,873 $6,129
May 2, 7 PM $0.0000191
-0.11%
$15,910 $6,885
May 2, 6 PM $0.0000192
-0.24%
$15,927 $7,260
May 2, 5 PM $0.0000192
-0.10%
$15,970 $7,619
May 2, 4 PM $0.0000192
-0.32%
$15,992 $7,836
May 2, 3 PM $0.0000193
-0.20%
$16,054 $8,442
May 2, 2 PM $0.0000194
-0.16%
$16,089 $9,354
May 2, 1 PM $0.0000194
-0.10%
$16,123 $11,007
May 2, 12 PM $0.0000194
-0.12%
$16,149 $13,005
May 2, 11 AM $0.0000195
-0.11%
$16,176 $14,889
May 2, 10 AM $0.0000195
-0.08%
$16,196 $17,277
May 2, 9 AM $0.0000195
-0.08%
$16,213 $17,843
May 2, 8 AM $0.0000195
+0.08%
$16,230 $18,580
May 2, 7 AM $0.0000195
+0.15%
$16,217 $19,159
May 2, 6 AM $0.0000195
+0.08%
$16,181 $19,409
May 2, 5 AM $0.0000195
+0.21%
$16,165 $19,755