Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000213
+0.00%
$ 17,710 $ 28,428
3:29 PM $ 0.0000213
+0.00%
$ 17,710 $ 28,026
3:24 PM $ 0.0000213
+0.00%
$ 17,712 $ 28,092
3:19 PM $ 0.0000213
+0.00%
$ 17,712 $ 28,457
3:14 PM $ 0.0000213
+0.00%
$ 17,739 $ 28,296
3:09 PM $ 0.0000213
+0.00%
$ 17,719 $ 28,296
3:04 PM $ 0.0000213
+0.00%
$ 17,742 $ 28,253
2:59 PM $ 0.0000213
+0.00%
$ 17,728 $ 27,541
2:54 PM $ 0.0000213
+0.00%
$ 17,728 $ 27,553
2:49 PM $ 0.0000213
+0.00%
$ 17,737 $ 27,553
2:44 PM $ 0.0000213
+0.00%
$ 17,737 $ 27,806
2:39 PM $ 0.0000213
+0.00%
$ 17,737 $ 27,539
2:34 PM $ 0.0000213
+0.00%
$ 17,740 $ 27,452
2:29 PM $ 0.0000213
+0.00%
$ 17,740 $ 27,803
2:24 PM $ 0.0000213
+0.00%
$ 17,742 $ 27,435
2:19 PM $ 0.0000213
+0.00%
$ 17,742 $ 27,828
2:14 PM $ 0.0000213
+0.00%
$ 17,737 $ 27,543
2:09 PM $ 0.0000213
+0.00%
$ 17,738 $ 27,962
2:04 PM $ 0.0000214
+0.00%
$ 17,744 $ 27,691
1:59 PM $ 0.0000214
+0.00%
$ 17,744 $ 27,188
1:54 PM $ 0.0000213
+0.00%
$ 17,738 $ 27,188
1:49 PM $ 0.0000214
+0.00%
$ 17,745 $ 27,137
1:44 PM $ 0.0000213
+0.00%
$ 17,740 $ 27,307
1:39 PM $ 0.0000214
+0.00%
$ 17,750 $ 27,407
1:34 PM $ 0.0000214
+0.00%
$ 17,746 $ 27,047
1:29 PM $ 0.0000214
+0.00%
$ 17,746 $ 26,622
1:24 PM $ 0.0000214
+0.00%
$ 17,751 $ 26,622
1:19 PM $ 0.0000214
+0.00%
$ 17,751 $ 26,636
1:14 PM $ 0.0000214
+0.00%
$ 17,757 $ 26,496
1:09 PM $ 0.0000214
+0.00%
$ 17,756 $ 26,453
1:04 PM $ 0.0000214
+0.00%
$ 17,769 $ 26,148
12:59 PM $ 0.0000214
+0.00%
$ 17,769 $ 25,794
12:54 PM $ 0.0000214
+0.00%
$ 17,773 $ 25,971
12:49 PM $ 0.0000214
+0.00%
$ 17,787 $ 25,556
12:44 PM $ 0.0000214
+0.00%
$ 17,803 $ 25,297
12:39 PM $ 0.0000214
+0.00%
$ 17,800 $ 25,481
12:34 PM $ 0.0000214
+0.00%
$ 17,793 $ 25,481
12:29 PM $ 0.0000214
+0.00%
$ 17,815 $ 25,212
12:24 PM $ 0.0000214
+0.00%
$ 17,815 $ 25,212
12:19 PM $ 0.0000214
+0.00%
$ 17,815 $ 25,281
12:14 PM $ 0.0000214
+0.00%
$ 17,811 $ 25,295
12:09 PM $ 0.0000214
+0.00%
$ 17,819 $ 25,655
12:04 PM $ 0.0000215
+0.00%
$ 17,828 $ 26,134
Download