Okratech Token Historical Data

ORT Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0000179
+0.54%
$14,846 $22,626
May 6, 6 AM $0.0000177
+0.80%
$14,742 $22,774
May 6, 5 AM $0.0000176
+0.27%
$14,605 $22,564
May 6, 4 AM $0.0000175
+0.29%
$14,544 $23,109
May 6, 3 AM $0.0000174
+0.70%
$14,483 $23,369
May 6, 2 AM $0.0000173
+0.61%
$14,380 $23,563
May 6, 1 AM $0.0000172
+0.54%
$14,272 $23,723
May 6, 12 AM $0.0000171
+0.83%
$14,192 $23,361
May 5, 11 PM $0.0000169
+0.65%
$14,050 $22,613
May 5, 10 PM $0.0000168
+0.73%
$13,964 $22,455
May 5, 9 PM $0.0000167
+0.73%
$13,864 $21,938
May 5, 8 PM $0.0000166
+0.95%
$13,764 $21,264
May 5, 7 PM $0.0000164
+0.99%
$13,636 $20,862
May 5, 6 PM $0.0000162
+0.92%
$13,501 $20,908
May 5, 5 PM $0.0000161
+0.93%
$13,381 $21,207
May 5, 4 PM $0.0000159
+0.77%
$13,233 $22,206
May 5, 3 PM $0.0000158
+0.84%
$13,095 $22,615
May 5, 2 PM $0.0000156
+0.69%
$12,984 $24,705
May 5, 1 PM $0.0000155
+0.70%
$12,874 $25,922
May 5, 12 PM $0.0000154
+0.48%
$12,763 $23,835
May 5, 11 AM $0.0000153
+1.05%
$12,699 $23,919
May 5, 10 AM $0.0000151
-0.44%
$12,565 $23,948
May 5, 9 AM $0.0000152
-0.70%
$12,642 $27,912
May 5, 8 AM $0.0000153
-0.60%
$12,756 $27,391
May 5, 7 AM $0.0000155
+0.27%
$12,852 $28,000
May 5, 6 AM $0.0000154
+0.77%
$12,813 $27,900
May 5, 5 AM $0.0000153
+0.70%
$12,699 $28,096
May 5, 4 AM $0.0000152
+0.44%
$12,607 $28,515
May 5, 3 AM $0.0000151
-0.34%
$12,529 $28,901
May 5, 2 AM $0.0000151
-0.79%
$12,580 $28,955
May 5, 1 AM $0.0000153
-0.70%
$12,681 $31,227
May 5, 12 AM $0.0000154
-0.82%
$12,764 $31,882
May 4, 11 PM $0.0000155
-0.78%
$12,917 $32,492
May 4, 10 PM $0.0000157
-0.87%
$13,019 $32,231
May 4, 9 PM $0.0000158
-0.90%
$13,166 $33,456
May 4, 8 PM $0.000016
-0.81%
$13,327 $33,437
May 4, 7 PM $0.0000162
-1.48%
$13,475 $33,559
May 4, 6 PM $0.0000165
-1.66%
$13,677 $33,032
May 4, 5 PM $0.0000168
-1.17%
$13,960 $32,819
May 4, 4 PM $0.000017
-2.24%
$14,127 $31,649
May 4, 3 PM $0.0000175
-1.66%
$14,522 $30,009
May 4, 2 PM $0.0000178
-2.56%
$14,773 $26,749
May 4, 1 PM $0.0000184
-3.25%
$15,277 $24,666
May 4, 12 PM $0.000019
-4.74%
$15,790 $23,531
May 4, 11 AM $0.0000202
-5.65%
$16,754 $23,849
May 4, 10 AM $0.0000214
-1.21%
$17,798 $23,288
May 4, 9 AM $0.0000217
-0.45%
$18,030 $18,585
May 4, 8 AM $0.0000218
-0.33%
$18,112 $18,350
May 4, 7 AM $0.0000219
-0.46%
$18,190 $17,587
May 4, 6 AM $0.000022
-0.20%
$18,269 $17,049