Okratech Token Historical Data

ORT Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0000218
+0.29%
$18,122 $24,281
May 8, 8 AM $0.0000217
+0.17%
$18,056 $24,365
May 8, 7 AM $0.0000217
+0.27%
$18,026 $24,072
May 8, 6 AM $0.0000216
+0.33%
$17,967 $23,965
May 8, 5 AM $0.0000215
+0.21%
$17,895 $23,637
May 8, 4 AM $0.0000215
+0.35%
$17,870 $23,825
May 8, 3 AM $0.0000214
+0.25%
$17,814 $23,772
May 8, 2 AM $0.0000214
+0.27%
$17,759 $23,566
May 8, 1 AM $0.0000213
+0.30%
$17,705 $23,262
May 8, 12 AM $0.0000212
+0.16%
$17,642 $23,714
May 7, 11 PM $0.0000212
+0.25%
$17,604 $23,142
May 7, 10 PM $0.0000211
+0.43%
$17,553 $23,669
May 7, 9 PM $0.000021
+0.26%
$17,463 $23,399
May 7, 8 PM $0.000021
+0.25%
$17,415 $23,135
May 7, 7 PM $0.0000209
+0.34%
$17,371 $22,880
May 7, 6 PM $0.0000208
+0.27%
$17,303 $22,572
May 7, 5 PM $0.0000207
+0.19%
$17,236 $22,289
May 7, 4 PM $0.0000207
+0.30%
$17,190 $21,953
May 7, 3 PM $0.0000206
+0.28%
$17,139 $21,181
May 7, 2 PM $0.0000205
+0.26%
$17,075 $20,451
May 7, 1 PM $0.0000205
+0.45%
$17,021 $21,043
May 7, 12 PM $0.0000204
+0.42%
$16,945 $21,377
May 7, 11 AM $0.0000203
+0.24%
$16,856 $22,037
May 7, 10 AM $0.0000202
+0.42%
$16,797 $23,365
May 7, 9 AM $0.0000201
+0.29%
$16,715 $24,044
May 7, 8 AM $0.00002
+0.36%
$16,662 $25,476
May 7, 7 AM $0.00002
+0.29%
$16,592 $26,408
May 7, 6 AM $0.0000199
+0.38%
$16,538 $25,959
May 7, 5 AM $0.0000198
+0.34%
$16,466 $26,341
May 7, 4 AM $0.0000197
+0.26%
$16,403 $26,392
May 7, 3 AM $0.0000197
+0.51%
$16,363 $26,241
May 7, 2 AM $0.0000196
+0.40%
$16,277 $26,553
May 7, 1 AM $0.0000195
+0.21%
$16,209 $26,258
May 7, 12 AM $0.0000194
+0.47%
$16,158 $26,394
May 6, 11 PM $0.0000194
+0.51%
$16,089 $26,590
May 6, 10 PM $0.0000193
+0.56%
$16,010 $26,738
May 6, 9 PM $0.0000192
+0.39%
$15,926 $27,316
May 6, 8 PM $0.0000191
+0.54%
$15,862 $27,516
May 6, 7 PM $0.000019
+0.38%
$15,759 $27,735
May 6, 6 PM $0.0000189
+0.40%
$15,689 $27,770
May 6, 5 PM $0.0000188
+0.29%
$15,614 $27,668
May 6, 4 PM $0.0000187
+0.39%
$15,574 $27,346
May 6, 3 PM $0.0000186
+0.39%
$15,498 $27,117
May 6, 2 PM $0.0000186
+0.35%
$15,423 $27,307
May 6, 1 PM $0.0000185
+0.56%
$15,363 $26,352
May 6, 12 PM $0.0000184
+0.47%
$15,259 $27,529
May 6, 11 AM $0.0000183
+0.47%
$15,183 $26,873
May 6, 10 AM $0.0000182
+0.61%
$15,109 $25,448
May 6, 9 AM $0.000018
+0.32%
$14,995 $24,577
May 6, 8 AM $0.000018
+0.64%
$14,943 $23,668