Okratech Token Historical Data

ORT Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0000233
-0.38%
$19,382 $9,961
May 10, 9 AM $0.0000234
-0.47%
$19,455 $9,905
May 10, 8 AM $0.0000235
-0.50%
$19,525 $9,879
May 10, 7 AM $0.0000236
-0.29%
$19,637 $9,921
May 10, 6 AM $0.0000237
+0.06%
$19,686 $9,907
May 10, 5 AM $0.0000237
+0.15%
$19,674 $10,040
May 10, 4 AM $0.0000236
+0.15%
$19,635 $10,207
May 10, 3 AM $0.0000236
+0.00%
$19,606 $10,644
May 10, 2 AM $0.0000236
+0.20%
$19,598 $10,718
May 10, 1 AM $0.0000235
+0.12%
$19,552 $10,820
May 10, 12 AM $0.0000235
+0.12%
$19,526 $10,847
May 9, 11 PM $0.0000235
+0.10%
$19,498 $10,805
May 9, 10 PM $0.0000234
+0.10%
$19,463 $10,824
May 9, 9 PM $0.0000234
+0.12%
$19,440 $10,938
May 9, 8 PM $0.0000234
+0.18%
$19,424 $11,262
May 9, 7 PM $0.0000233
+0.10%
$19,378 $11,836
May 9, 6 PM $0.0000233
+0.24%
$19,357 $12,189
May 9, 5 PM $0.0000232
+0.20%
$19,304 $12,752
May 9, 4 PM $0.0000232
+0.19%
$19,267 $13,490
May 9, 3 PM $0.0000231
+0.19%
$19,223 $13,691
May 9, 2 PM $0.0000231
+0.26%
$19,190 $14,088
May 9, 1 PM $0.000023
+0.12%
$19,138 $15,195
May 9, 12 PM $0.000023
+0.12%
$19,105 $16,192
May 9, 11 AM $0.000023
+0.15%
$19,084 $16,954
May 9, 10 AM $0.0000229
+0.14%
$19,055 $17,440
May 9, 9 AM $0.0000229
+0.22%
$19,028 $17,906
May 9, 8 AM $0.0000229
+0.17%
$18,994 $18,453
May 9, 7 AM $0.0000228
+0.20%
$18,954 $18,836
May 9, 6 AM $0.0000227
+0.21%
$18,906 $19,701
May 9, 5 AM $0.0000227
+0.27%
$18,870 $20,464
May 9, 4 AM $0.0000226
+0.23%
$18,817 $20,701
May 9, 3 AM $0.0000226
+0.12%
$18,768 $20,111
May 9, 2 AM $0.0000225
+0.16%
$18,738 $20,456
May 9, 1 AM $0.0000225
+0.14%
$18,703 $21,186
May 9, 12 AM $0.0000225
+0.17%
$18,679 $21,447
May 8, 11 PM $0.0000224
+0.12%
$18,637 $21,765
May 8, 10 PM $0.0000224
+0.22%
$18,611 $21,758
May 8, 9 PM $0.0000223
+0.15%
$18,562 $22,007
May 8, 8 PM $0.0000223
+0.10%
$18,519 $22,476
May 8, 7 PM $0.0000223
+0.23%
$18,501 $22,368
May 8, 6 PM $0.0000222
+0.16%
$18,462 $22,456
May 8, 5 PM $0.0000222
+0.15%
$18,434 $22,697
May 8, 4 PM $0.0000221
+0.14%
$18,402 $22,070
May 8, 3 PM $0.0000221
+0.14%
$18,370 $22,902
May 8, 2 PM $0.0000221
+0.19%
$18,341 $24,096
May 8, 1 PM $0.000022
+0.26%
$18,303 $24,640
May 8, 12 PM $0.000022
+0.17%
$18,259 $25,068
May 8, 11 AM $0.0000219
+0.26%
$18,215 $24,601
May 8, 10 AM $0.0000218
+0.21%
$18,155 $24,149
May 8, 9 AM $0.0000218
+0.29%
$18,122 $24,281