Okratech Token Historical Data

ORT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0000215
+0.25%
$17,832 $22,263
May 12, 10 AM $0.0000214
+0.31%
$17,784 $21,538
May 12, 9 AM $0.0000213
-0.07%
$17,728 $21,335
May 12, 8 AM $0.0000214
-0.36%
$17,753 $20,938
May 12, 7 AM $0.0000215
-0.45%
$17,832 $20,620
May 12, 6 AM $0.0000216
-0.51%
$17,912 $19,654
May 12, 5 AM $0.0000217
-0.39%
$18,017 $19,636
May 12, 4 AM $0.0000218
-0.50%
$18,102 $19,817
May 12, 3 AM $0.0000219
-0.49%
$18,190 $20,099
May 12, 2 AM $0.000022
-0.41%
$18,299 $21,199
May 12, 1 AM $0.0000221
-0.50%
$18,408 $21,319
May 12, 12 AM $0.0000223
-0.71%
$18,509 $20,583
May 11, 11 PM $0.0000224
-0.44%
$18,658 $21,751
May 11, 10 PM $0.0000226
-0.51%
$18,747 $23,642
May 11, 9 PM $0.0000227
-0.52%
$18,837 $25,236
May 11, 8 PM $0.0000228
-0.41%
$18,957 $26,024
May 11, 7 PM $0.0000229
-0.46%
$19,052 $26,706
May 11, 6 PM $0.000023
-0.47%
$19,139 $26,741
May 11, 5 PM $0.0000232
-0.36%
$19,253 $26,413
May 11, 4 PM $0.0000233
-0.60%
$19,358 $28,050
May 11, 3 PM $0.0000234
-0.24%
$19,481 $27,742
May 11, 2 PM $0.0000235
+0.09%
$19,525 $27,560
May 11, 1 PM $0.0000235
+0.04%
$19,512 $26,913
May 11, 12 PM $0.0000235
+0.09%
$19,497 $25,955
May 11, 11 AM $0.0000234
+0.10%
$19,478 $24,980
May 11, 10 AM $0.0000234
+0.14%
$19,467 $24,818
May 11, 9 AM $0.0000234
+0.08%
$19,443 $25,048
May 11, 8 AM $0.0000234
+0.14%
$19,425 $24,572
May 11, 7 AM $0.0000233
+0.11%
$19,395 $24,212
May 11, 6 AM $0.0000233
+0.10%
$19,371 $24,129
May 11, 5 AM $0.0000233
+0.13%
$19,342 $20,492
May 11, 4 AM $0.0000232
+0.14%
$19,312 $20,386
May 11, 3 AM $0.0000232
+0.16%
$19,288 $20,239
May 11, 2 AM $0.0000232
+0.18%
$19,255 $19,431
May 11, 1 AM $0.0000231
+0.32%
$19,213 $18,795
May 11, 12 AM $0.000023
+0.10%
$19,148 $18,636
May 10, 11 PM $0.000023
+0.21%
$19,123 $17,473
May 10, 10 PM $0.000023
+0.07%
$19,079 $16,486
May 10, 9 PM $0.0000229
+0.25%
$19,045 $14,568
May 10, 8 PM $0.0000229
+0.20%
$18,993 $14,121
May 10, 7 PM $0.0000228
+0.03%
$18,942 $12,864
May 10, 6 PM $0.0000228
-0.13%
$18,944 $12,689
May 10, 5 PM $0.0000228
-0.13%
$18,977 $12,808
May 10, 4 PM $0.0000229
-0.25%
$19,013 $11,038
May 10, 3 PM $0.0000229
-0.29%
$19,059 $11,126
May 10, 2 PM $0.000023
-0.23%
$19,118 $10,488
May 10, 1 PM $0.0000231
-0.35%
$19,160 $10,330
May 10, 12 PM $0.0000231
-0.31%
$19,237 $10,108
May 10, 11 AM $0.0000232
-0.44%
$19,296 $10,150
May 10, 10 AM $0.0000233
-0.38%
$19,382 $9,961