Okratech Token Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0000214
+0.22%
$17,788 $23,095
May 14, 11 AM $0.0000213
+0.34%
$17,742 $24,392
May 14, 10 AM $0.0000213
+0.38%
$17,683 $24,588
May 14, 9 AM $0.0000212
+0.28%
$17,613 $24,497
May 14, 8 AM $0.0000211
+0.35%
$17,558 $24,985
May 14, 7 AM $0.0000211
+0.21%
$17,497 $24,790
May 14, 6 AM $0.000021
+0.14%
$17,444 $24,743
May 14, 5 AM $0.000021
-0.10%
$17,426 $24,665
May 14, 4 AM $0.000021
-0.08%
$17,447 $23,975
May 14, 3 AM $0.000021
-0.06%
$17,468 $23,527
May 14, 2 AM $0.000021
-0.09%
$17,486 $23,312
May 14, 1 AM $0.0000211
-0.12%
$17,509 $22,545
May 14, 12 AM $0.0000211
-0.08%
$17,533 $22,994
May 13, 11 PM $0.0000211
-0.15%
$17,559 $22,833
May 13, 10 PM $0.0000212
-0.18%
$17,581 $23,088
May 13, 9 PM $0.0000212
-0.16%
$17,621 $23,025
May 13, 8 PM $0.0000212
-0.18%
$17,658 $23,422
May 13, 7 PM $0.0000213
-0.23%
$17,682 $23,789
May 13, 6 PM $0.0000213
-0.20%
$17,720 $24,443
May 13, 5 PM $0.0000214
-0.10%
$17,765 $24,274
May 13, 4 PM $0.0000214
-0.14%
$17,787 $24,799
May 13, 3 PM $0.0000214
-0.15%
$17,822 $24,491
May 13, 2 PM $0.0000215
-0.26%
$17,862 $24,201
May 13, 1 PM $0.0000215
-0.30%
$17,906 $24,663
May 13, 12 PM $0.0000216
-0.22%
$17,971 $24,698
May 13, 11 AM $0.0000217
-0.35%
$18,004 $24,876
May 13, 10 AM $0.0000218
-0.29%
$18,079 $25,199
May 13, 9 AM $0.0000218
-0.38%
$18,134 $25,031
May 13, 8 AM $0.0000219
-0.35%
$18,196 $25,069
May 13, 7 AM $0.000022
-0.36%
$18,267 $24,695
May 13, 6 AM $0.0000221
-0.24%
$18,346 $25,802
May 13, 5 AM $0.0000221
+0.14%
$18,381 $25,979
May 13, 4 AM $0.0000221
+0.10%
$18,352 $25,732
May 13, 3 AM $0.000022
+0.08%
$18,322 $25,812
May 13, 2 AM $0.000022
+0.09%
$18,304 $25,409
May 13, 1 AM $0.000022
+0.14%
$18,293 $25,504
May 13, 12 AM $0.000022
+0.12%
$18,267 $26,282
May 12, 11 PM $0.000022
+0.15%
$18,244 $26,072
May 12, 10 PM $0.0000219
+0.09%
$18,208 $25,989
May 12, 9 PM $0.0000219
+0.16%
$18,187 $25,888
May 12, 8 PM $0.0000218
+0.12%
$18,153 $25,705
May 12, 7 PM $0.0000218
+0.18%
$18,130 $25,359
May 12, 6 PM $0.0000218
+0.14%
$18,093 $24,975
May 12, 5 PM $0.0000217
+0.14%
$18,061 $24,893
May 12, 4 PM $0.0000217
+0.19%
$18,039 $24,912
May 12, 3 PM $0.0000217
-0.06%
$17,998 $24,644
May 12, 2 PM $0.0000216
+0.23%
$17,992 $23,652
May 12, 1 PM $0.0000216
+0.30%
$17,954 $23,129
May 12, 12 PM $0.0000215
+0.21%
$17,885 $22,995
May 12, 11 AM $0.0000215
+0.25%
$17,832 $22,263