Okratech Token Historical Data

ORT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0000215
-0.60%
$17,882 $19,333
May 16, 1 PM $0.0000217
-0.69%
$18,009 $21,683
May 16, 12 PM $0.0000219
-0.38%
$18,161 $25,111
May 16, 11 AM $0.0000219
-0.18%
$18,224 $25,208
May 16, 10 AM $0.000022
-0.20%
$18,273 $24,959
May 16, 9 AM $0.000022
-0.17%
$18,319 $23,983
May 16, 8 AM $0.0000221
-0.24%
$18,361 $22,669
May 16, 7 AM $0.0000222
-0.22%
$18,415 $22,902
May 16, 6 AM $0.0000222
-0.21%
$18,468 $22,307
May 16, 5 AM $0.0000223
-0.23%
$18,515 $22,506
May 16, 4 AM $0.0000223
-0.19%
$18,571 $23,945
May 16, 3 AM $0.0000224
-0.14%
$18,604 $24,080
May 16, 2 AM $0.0000224
-0.15%
$18,638 $24,314
May 16, 1 AM $0.0000225
+0.01%
$18,670 $25,876
May 16, 12 AM $0.0000224
+0.12%
$18,653 $26,014
May 15, 11 PM $0.0000224
+0.15%
$18,623 $26,506
May 15, 10 PM $0.0000224
+0.17%
$18,584 $26,905
May 15, 9 PM $0.0000223
+0.18%
$18,551 $26,686
May 15, 8 PM $0.0000223
+0.16%
$18,526 $26,593
May 15, 7 PM $0.0000223
+0.12%
$18,496 $26,756
May 15, 6 PM $0.0000222
+0.04%
$18,470 $27,341
May 15, 5 PM $0.0000222
+0.01%
$18,460 $27,813
May 15, 4 PM $0.0000222
+0.05%
$18,454 $30,180
May 15, 3 PM $0.0000222
+0.01%
$18,443 $33,004
May 15, 2 PM $0.0000222
-0.04%
$18,443 $34,478
May 15, 1 PM $0.0000222
+0.10%
$18,449 $33,374
May 15, 12 PM $0.0000222
+0.17%
$18,426 $30,388
May 15, 11 AM $0.0000221
+0.13%
$18,389 $30,442
May 15, 10 AM $0.0000221
+0.31%
$18,351 $30,487
May 15, 9 AM $0.000022
+0.21%
$18,289 $30,359
May 15, 8 AM $0.000022
+0.08%
$18,252 $30,383
May 15, 7 AM $0.0000219
+0.09%
$18,234 $31,315
May 15, 6 AM $0.0000219
+0.06%
$18,214 $30,097
May 15, 5 AM $0.0000219
+0.07%
$18,196 $30,056
May 15, 4 AM $0.0000219
-0.03%
$18,181 $29,387
May 15, 3 AM $0.0000219
+0.09%
$18,185 $29,571
May 15, 2 AM $0.0000219
+0.07%
$18,179 $29,298
May 15, 1 AM $0.0000219
+0.03%
$18,168 $29,251
May 15, 12 AM $0.0000219
+0.11%
$18,162 $29,163
May 14, 11 PM $0.0000218
+0.08%
$18,143 $28,944
May 14, 10 PM $0.0000218
+0.02%
$18,126 $28,557
May 14, 9 PM $0.0000218
+0.08%
$18,121 $28,491
May 14, 8 PM $0.0000218
+0.14%
$18,111 $28,759
May 14, 7 PM $0.0000218
+0.10%
$18,086 $27,959
May 14, 6 PM $0.0000217
+0.13%
$18,058 $27,808
May 14, 5 PM $0.0000217
+0.12%
$18,021 $27,313
May 14, 4 PM $0.0000216
+0.23%
$17,988 $25,436
May 14, 3 PM $0.0000216
+0.18%
$17,933 $24,316
May 14, 2 PM $0.0000215
+0.25%
$17,886 $23,280
May 14, 1 PM $0.0000215
+0.19%
$17,832 $22,699