Okratech Token Historical Data

ORT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0000199
+0.10%
$16,556 $28,499
May 18, 2 PM $0.0000199
+0.02%
$16,524 $25,873
May 18, 1 PM $0.0000199
-0.07%
$16,534 $23,655
May 18, 12 PM $0.0000199
-0.03%
$16,536 $21,140
May 18, 11 AM $0.0000199
+0.01%
$16,534 $20,046
May 18, 10 AM $0.0000199
-0.32%
$16,554 $19,553
May 18, 9 AM $0.00002
+0.14%
$16,631 $19,804
May 18, 8 AM $0.0000199
+0.28%
$16,579 $19,563
May 18, 7 AM $0.0000199
+0.76%
$16,531 $18,442
May 18, 6 AM $0.0000197
+0.07%
$16,384 $17,159
May 18, 5 AM $0.0000197
+0.01%
$16,376 $16,453
May 18, 4 AM $0.0000197
+0.00%
$16,371 $16,177
May 18, 3 AM $0.0000197
+0.00%
$16,372 $16,149
May 18, 2 AM $0.0000197
-0.03%
$16,372 $15,464
May 18, 1 AM $0.0000197
+0.03%
$16,378 $15,356
May 18, 12 AM $0.0000197
+0.03%
$16,376 $14,851
May 17, 11 PM $0.0000197
+0.07%
$16,372 $13,321
May 17, 10 PM $0.0000197
+0.11%
$16,364 $10,187
May 17, 9 PM $0.0000197
-0.06%
$16,341 $9,584
May 17, 8 PM $0.0000197
+0.00%
$16,348 $9,714
May 17, 7 PM $0.0000197
+0.01%
$16,344 $9,482
May 17, 6 PM $0.0000197
+0.01%
$16,341 $9,486
May 17, 5 PM $0.0000197
-0.03%
$16,332 $9,438
May 17, 4 PM $0.0000197
-0.02%
$16,336 $9,435
May 17, 3 PM $0.0000197
-0.09%
$16,342 $9,923
May 17, 2 PM $0.0000197
-0.02%
$16,352 $10,033
May 17, 1 PM $0.0000197
+0.16%
$16,359 $10,377
May 17, 12 PM $0.0000197
-0.45%
$16,353 $10,884
May 17, 11 AM $0.0000198
-0.58%
$16,426 $11,238
May 17, 10 AM $0.0000199
-0.13%
$16,545 $11,533
May 17, 9 AM $0.0000199
+0.08%
$16,564 $12,539
May 17, 8 AM $0.0000199
+0.06%
$16,548 $14,010
May 17, 7 AM $0.0000199
-0.06%
$16,535 $14,419
May 17, 6 AM $0.0000199
-0.02%
$16,544 $16,728
May 17, 5 AM $0.0000199
+0.01%
$16,550 $17,345
May 17, 4 AM $0.0000199
-0.04%
$16,553 $16,958
May 17, 3 AM $0.0000199
-0.14%
$16,562 $17,114
May 17, 2 AM $0.00002
-0.12%
$16,592 $17,162
May 17, 1 AM $0.00002
-0.31%
$16,611 $17,262
May 17, 12 AM $0.0000201
-0.46%
$16,681 $16,558
May 16, 11 PM $0.0000202
-0.60%
$16,751 $16,552
May 16, 10 PM $0.0000203
-0.62%
$16,875 $16,830
May 16, 9 PM $0.0000204
-0.59%
$16,984 $17,284
May 16, 8 PM $0.0000206
-0.70%
$17,102 $17,329
May 16, 7 PM $0.0000207
-0.64%
$17,245 $17,611
May 16, 6 PM $0.0000209
-0.61%
$17,374 $17,947
May 16, 5 PM $0.000021
-0.54%
$17,486 $18,279
May 16, 4 PM $0.0000212
-0.73%
$17,612 $18,793
May 16, 3 PM $0.0000214
-0.62%
$17,746 $18,947
May 16, 2 PM $0.0000215
-0.60%
$17,882 $19,333