Okratech Token Historical Data

ORT Page 5
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0000214
+0.00%
$ 17,787 $ 26,940
6:34 PM $ 0.0000214
+0.00%
$ 17,785 $ 26,944
6:29 PM $ 0.0000214
+0.00%
$ 17,791 $ 26,801
6:24 PM $ 0.0000214
+0.00%
$ 17,787 $ 26,801
6:19 PM $ 0.0000214
+0.00%
$ 17,787 $ 26,971
6:14 PM $ 0.0000214
+0.00%
$ 17,793 $ 26,971
6:09 PM $ 0.0000214
+0.00%
$ 17,795 $ 26,971
6:04 PM $ 0.0000214
+0.00%
$ 17,795 $ 26,967
5:59 PM $ 0.0000214
+0.00%
$ 17,797 $ 26,967
5:54 PM $ 0.0000214
+0.00%
$ 17,797 $ 26,967
5:49 PM $ 0.0000214
+0.00%
$ 17,798 $ 27,166
5:44 PM $ 0.0000214
+0.00%
$ 17,782 $ 27,398
5:39 PM $ 0.0000214
+0.00%
$ 17,799 $ 27,398
5:34 PM $ 0.0000214
+0.00%
$ 17,792 $ 27,420
5:29 PM $ 0.0000214
+0.00%
$ 17,792 $ 27,532
5:24 PM $ 0.0000214
+0.00%
$ 17,785 $ 27,527
5:19 PM $ 0.0000214
+0.00%
$ 17,785 $ 27,505
5:14 PM $ 0.0000214
+0.00%
$ 17,778 $ 28,327
5:09 PM $ 0.0000214
+0.00%
$ 17,774 $ 28,543
5:04 PM $ 0.0000214
+0.00%
$ 17,748 $ 28,587
4:59 PM $ 0.0000214
+0.00%
$ 17,760 $ 28,749
4:54 PM $ 0.0000214
+0.00%
$ 17,760 $ 28,644
4:49 PM $ 0.0000213
+0.00%
$ 17,738 $ 28,644
4:44 PM $ 0.0000214
+0.00%
$ 17,748 $ 28,603
4:39 PM $ 0.0000213
+0.00%
$ 17,733 $ 28,594
4:34 PM $ 0.0000213
+0.00%
$ 17,732 $ 28,346
4:29 PM $ 0.0000213
+0.00%
$ 17,732 $ 26,556
4:24 PM $ 0.0000213
+0.00%
$ 17,724 $ 26,556
4:19 PM $ 0.0000213
+0.00%
$ 17,724 $ 28,494
4:14 PM $ 0.0000213
+0.00%
$ 17,720 $ 28,119
4:09 PM $ 0.0000213
+0.00%
$ 17,711 $ 28,172
4:04 PM $ 0.0000213
+0.00%
$ 17,699 $ 28,101
3:59 PM $ 0.0000213
+0.00%
$ 17,709 $ 28,101
3:54 PM $ 0.0000213
+0.00%
$ 17,709 $ 28,101
3:49 PM $ 0.0000213
+0.00%
$ 17,705 $ 28,101
3:44 PM $ 0.0000213
+0.00%
$ 17,705 $ 28,122
3:39 PM $ 0.0000213
+0.00%
$ 17,711 $ 28,383
3:34 PM $ 0.0000213
+0.00%
$ 17,710 $ 28,428
3:29 PM $ 0.0000213
+0.00%
$ 17,710 $ 28,026
3:24 PM $ 0.0000213
+0.00%
$ 17,712 $ 28,092
3:19 PM $ 0.0000213
+0.00%
$ 17,712 $ 28,457
3:14 PM $ 0.0000213
+0.00%
$ 17,739 $ 28,296
3:09 PM $ 0.0000213
+0.00%
$ 17,719 $ 28,296
3:04 PM $ 0.0000213
+0.00%
$ 17,742 $ 28,253
2:59 PM $ 0.0000213
+0.00%
$ 17,728 $ 27,541
2:54 PM $ 0.0000213
+0.00%
$ 17,728 $ 27,553
2:49 PM $ 0.0000213
+0.00%
$ 17,737 $ 27,553
2:44 PM $ 0.0000213
+0.00%
$ 17,737 $ 27,806
2:39 PM $ 0.0000213
+0.00%
$ 17,737 $ 27,539
2:34 PM $ 0.0000213
+0.00%
$ 17,740 $ 27,452