Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0000235
+0.06%
$21,178 $44,498
Aug 25, 3 AM $0.0000235
+0.02%
$21,164 $44,081
Aug 25, 2 AM $0.0000235
+0.11%
$21,159 $43,635
Aug 25, 1 AM $0.0000235
+0.14%
$21,128 $41,413
Aug 25, 12 AM $0.0000235
+0.10%
$21,106 $40,672
Aug 24, 11 PM $0.0000234
+0.03%
$21,083 $40,299
Aug 24, 10 PM $0.0000234
-0.26%
$21,083 $40,680
Aug 24, 9 PM $0.0000235
-0.13%
$21,128 $41,306
Aug 24, 8 PM $0.0000235
-0.13%
$21,158 $41,497
Aug 24, 7 PM $0.0000235
-0.22%
$21,179 $41,885
Aug 24, 6 PM $0.0000236
-0.33%
$21,234 $40,350
Aug 24, 5 PM $0.0000237
-0.21%
$21,300 $39,804
Aug 24, 4 PM $0.0000237
-0.16%
$21,342 $38,540
Aug 24, 3 PM $0.0000238
-0.23%
$21,381 $36,532
Aug 24, 2 PM $0.0000238
-0.29%
$21,427 $33,846
Aug 24, 1 PM $0.0000239
-0.29%
$21,507 $31,500
Aug 24, 12 PM $0.000024
-0.46%
$21,572 $28,788
Aug 24, 11 AM $0.0000241
-0.43%
$21,680 $26,933
Aug 24, 10 AM $0.0000242
-0.39%
$21,794 $26,206
Aug 24, 9 AM $0.0000243
-0.48%
$21,896 $25,188
Aug 24, 8 AM $0.0000245
-0.29%
$22,020 $24,554
Aug 24, 7 AM $0.0000246
+0.05%
$22,094 $24,702
Aug 24, 6 AM $0.0000246
+0.10%
$22,105 $24,254
Aug 24, 5 AM $0.0000245
+0.01%
$22,081 $24,317
Aug 24, 4 AM $0.0000245
+0.07%
$22,084 $25,648
Aug 24, 3 AM $0.0000245
+0.00%
$22,066 $25,580
Aug 24, 2 AM $0.0000245
+0.02%
$22,065 $25,043
Aug 24, 1 AM $0.0000245
+0.09%
$22,060 $24,866
Aug 24, 12 AM $0.0000245
+0.02%
$22,041 $23,887
Aug 23, 11 PM $0.0000245
-0.06%
$22,034 $23,627
Aug 23, 10 PM $0.0000245
+0.05%
$22,046 $23,445
Aug 23, 9 PM $0.0000245
+0.08%
$22,036 $23,442
Aug 23, 8 PM $0.0000245
-0.02%
$22,024 $22,643
Aug 23, 7 PM $0.0000245
+0.05%
$22,021 $23,139
Aug 23, 6 PM $0.0000245
+0.05%
$22,007 $23,126
Aug 23, 5 PM $0.0000244
+0.05%
$21,991 $23,037
Aug 23, 4 PM $0.0000244
+0.01%
$21,982 $22,513
Aug 23, 3 PM $0.0000244
+0.07%
$21,977 $23,067
Aug 23, 2 PM $0.0000244
+0.00%
$21,973 $22,826
Aug 23, 1 PM $0.0000244
-0.03%
$21,969 $21,615
Aug 23, 12 PM $0.0000244
-0.02%
$21,966 $20,970
Aug 23, 11 AM $0.0000244
-0.03%
$21,973 $20,771
Aug 23, 10 AM $0.0000244
+0.08%
$21,979 $21,058
Aug 23, 9 AM $0.0000244
+0.02%
$21,954 $22,092
Aug 23, 8 AM $0.0000244
+0.03%
$21,954 $22,932
Aug 23, 7 AM $0.0000244
-0.02%
$21,945 $23,015
Aug 23, 6 AM $0.0000244
+0.01%
$21,952 $23,569
Aug 23, 5 AM $0.0000244
+0.04%
$21,952 $23,793
Aug 23, 4 AM $0.0000244
+0.07%
$21,939 $26,562
Aug 23, 3 AM $0.0000244
+0.03%
$21,928 $26,694