Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000213
+0.00%
$ 17,743 $ 27,207
9:44 PM $ 0.0000214
+0.00%
$ 17,752 $ 27,207
9:39 PM $ 0.0000214
+0.00%
$ 17,750 $ 27,207
9:34 PM $ 0.0000214
+0.00%
$ 17,749 $ 27,207
9:29 PM $ 0.0000214
+0.00%
$ 17,749 $ 27,207
9:24 PM $ 0.0000214
+0.00%
$ 17,750 $ 27,207
9:19 PM $ 0.0000214
+0.00%
$ 17,754 $ 27,289
9:14 PM $ 0.0000214
+0.00%
$ 17,751 $ 27,289
9:09 PM $ 0.0000214
+0.00%
$ 17,756 $ 26,933
9:04 PM $ 0.0000214
+0.00%
$ 17,755 $ 26,933
8:59 PM $ 0.0000214
+0.00%
$ 17,765 $ 26,933
8:54 PM $ 0.0000214
+0.00%
$ 17,765 $ 27,085
8:49 PM $ 0.0000214
+0.00%
$ 17,758 $ 26,804
8:44 PM $ 0.0000214
+0.00%
$ 17,763 $ 27,285
8:39 PM $ 0.0000214
+0.00%
$ 17,761 $ 27,285
8:34 PM $ 0.0000214
+0.00%
$ 17,768 $ 27,285
8:29 PM $ 0.0000214
+0.00%
$ 17,768 $ 27,090
8:24 PM $ 0.0000214
+0.00%
$ 17,774 $ 27,090
8:19 PM $ 0.0000214
+0.00%
$ 17,774 $ 26,952
8:14 PM $ 0.0000214
+0.00%
$ 17,774 $ 26,952
8:09 PM $ 0.0000214
+0.00%
$ 17,770 $ 26,952
8:04 PM $ 0.0000214
+0.00%
$ 17,773 $ 26,998
7:59 PM $ 0.0000214
+0.00%
$ 17,776 $ 27,239
7:54 PM $ 0.0000214
+0.00%
$ 17,776 $ 27,239
7:49 PM $ 0.0000214
+0.00%
$ 17,777 $ 27,239
7:44 PM $ 0.0000214
+0.00%
$ 17,775 $ 27,239
7:39 PM $ 0.0000214
+0.00%
$ 17,776 $ 27,239
7:34 PM $ 0.0000214
+0.00%
$ 17,777 $ 27,239
7:29 PM $ 0.0000214
+0.00%
$ 17,777 $ 27,239
7:24 PM $ 0.0000214
+0.00%
$ 17,777 $ 27,239
7:19 PM $ 0.0000214
+0.00%
$ 17,777 $ 27,008
7:14 PM $ 0.0000214
+0.00%
$ 17,780 $ 27,008
7:09 PM $ 0.0000214
+0.00%
$ 17,783 $ 27,006
7:04 PM $ 0.0000214
+0.00%
$ 17,783 $ 27,278
6:59 PM $ 0.0000214
+0.00%
$ 17,783 $ 27,278
6:54 PM $ 0.0000214
+0.00%
$ 17,780 $ 27,278
6:49 PM $ 0.0000214
+0.00%
$ 17,781 $ 27,278
6:44 PM $ 0.0000214
+0.00%
$ 17,785 $ 27,278
6:39 PM $ 0.0000214
+0.00%
$ 17,787 $ 26,940
6:34 PM $ 0.0000214
+0.00%
$ 17,785 $ 26,944
6:29 PM $ 0.0000214
+0.00%
$ 17,791 $ 26,801
6:24 PM $ 0.0000214
+0.00%
$ 17,787 $ 26,801
6:19 PM $ 0.0000214
+0.00%
$ 17,787 $ 26,971
6:14 PM $ 0.0000214
+0.00%
$ 17,793 $ 26,971
6:09 PM $ 0.0000214
+0.00%
$ 17,795 $ 26,971
6:04 PM $ 0.0000214
+0.00%
$ 17,795 $ 26,967
5:59 PM $ 0.0000214
+0.00%
$ 17,797 $ 26,967
5:54 PM $ 0.0000214
+0.00%
$ 17,797 $ 26,967
5:49 PM $ 0.0000214
+0.00%
$ 17,798 $ 27,166
5:44 PM $ 0.0000214
+0.00%
$ 17,782 $ 27,398