Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0000242
+0.01%
$21,794 $20,866
Aug 27, 4 AM $0.0000242
+0.09%
$21,792 $20,850
Aug 27, 3 AM $0.0000242
+0.02%
$21,776 $21,418
Aug 27, 2 AM $0.0000242
+0.04%
$21,771 $21,309
Aug 27, 1 AM $0.0000242
+0.03%
$21,767 $21,433
Aug 27, 12 AM $0.0000242
+0.03%
$21,753 $21,721
Aug 26, 11 PM $0.0000242
+0.06%
$21,744 $21,393
Aug 26, 10 PM $0.0000242
+0.02%
$21,729 $21,120
Aug 26, 9 PM $0.0000241
+0.09%
$21,725 $21,013
Aug 26, 8 PM $0.0000241
+0.07%
$21,709 $21,310
Aug 26, 7 PM $0.0000241
+0.07%
$21,697 $21,939
Aug 26, 6 PM $0.0000241
+0.11%
$21,688 $22,064
Aug 26, 5 PM $0.0000241
+0.06%
$21,667 $22,291
Aug 26, 4 PM $0.0000241
+0.12%
$21,654 $22,338
Aug 26, 3 PM $0.000024
+0.08%
$21,628 $22,306
Aug 26, 2 PM $0.000024
+0.07%
$21,613 $22,334
Aug 26, 1 PM $0.000024
+0.02%
$21,594 $22,785
Aug 26, 12 PM $0.000024
+0.00%
$21,592 $24,181
Aug 26, 11 AM $0.000024
+0.05%
$21,586 $23,983
Aug 26, 10 AM $0.000024
+0.12%
$21,590 $24,484
Aug 26, 9 AM $0.000024
+0.06%
$21,559 $24,535
Aug 26, 8 AM $0.000024
+0.02%
$21,555 $25,574
Aug 26, 7 AM $0.0000239
+0.03%
$21,546 $25,829
Aug 26, 6 AM $0.0000239
+0.07%
$21,547 $26,724
Aug 26, 5 AM $0.0000239
+0.11%
$21,533 $27,092
Aug 26, 4 AM $0.0000239
+0.05%
$21,510 $27,670
Aug 26, 3 AM $0.0000239
+0.09%
$21,510 $28,219
Aug 26, 2 AM $0.0000239
+0.07%
$21,504 $29,401
Aug 26, 1 AM $0.0000239
+0.07%
$21,484 $32,493
Aug 26, 12 AM $0.0000239
+0.03%
$21,473 $32,947
Aug 25, 11 PM $0.0000238
-0.01%
$21,457 $33,641
Aug 25, 10 PM $0.0000239
+0.10%
$21,463 $33,724
Aug 25, 9 PM $0.0000238
+0.03%
$21,448 $33,379
Aug 25, 8 PM $0.0000238
+0.07%
$21,435 $33,070
Aug 25, 7 PM $0.0000238
+0.07%
$21,413 $32,346
Aug 25, 6 PM $0.0000238
+0.03%
$21,383 $33,065
Aug 25, 5 PM $0.0000238
+0.07%
$21,378 $33,122
Aug 25, 4 PM $0.0000237
+0.10%
$21,364 $34,876
Aug 25, 3 PM $0.0000237
+0.11%
$21,343 $35,806
Aug 25, 2 PM $0.0000237
+0.12%
$21,336 $38,571
Aug 25, 1 PM $0.0000237
+0.08%
$21,306 $41,077
Aug 25, 12 PM $0.0000237
-0.02%
$21,287 $42,611
Aug 25, 11 AM $0.0000237
+0.06%
$21,294 $43,604
Aug 25, 10 AM $0.0000237
+0.03%
$21,280 $44,567
Aug 25, 9 AM $0.0000236
+0.10%
$21,271 $45,465
Aug 25, 8 AM $0.0000236
+0.11%
$21,244 $44,572
Aug 25, 7 AM $0.0000236
+0.03%
$21,216 $44,426
Aug 25, 6 AM $0.0000236
+0.10%
$21,209 $44,183
Aug 25, 5 AM $0.0000236
+0.03%
$21,196 $43,862
Aug 25, 4 AM $0.0000235
+0.06%
$21,178 $44,498