Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0000213
+0.00%
$ 17,719 $ 26,889
12:54 AM $ 0.0000213
+0.00%
$ 17,714 $ 26,889
12:49 AM $ 0.0000213
+0.00%
$ 17,715 $ 26,789
12:44 AM $ 0.0000213
+0.00%
$ 17,717 $ 26,789
12:39 AM $ 0.0000213
+0.00%
$ 17,717 $ 26,984
12:34 AM $ 0.0000213
+0.00%
$ 17,719 $ 27,287
12:29 AM $ 0.0000213
+0.00%
$ 17,719 $ 27,184
12:24 AM $ 0.0000213
+0.00%
$ 17,718 $ 27,485
12:19 AM $ 0.0000213
+0.00%
$ 17,718 $ 27,402
12:14 AM $ 0.0000213
+0.00%
$ 17,726 $ 27,402
12:09 AM $ 0.0000213
+0.00%
$ 17,715 $ 27,402
12:04 AM $ 0.0000213
+0.00%
$ 17,725 $ 27,394
11:59 PM $ 0.0000213
+0.00%
$ 17,718 $ 27,072
11:54 PM $ 0.0000213
+0.00%
$ 17,718 $ 27,072
11:49 PM $ 0.0000213
+0.00%
$ 17,721 $ 27,072
11:44 PM $ 0.0000213
+0.00%
$ 17,723 $ 27,072
11:39 PM $ 0.0000213
+0.00%
$ 17,729 $ 27,072
11:34 PM $ 0.0000213
+0.00%
$ 17,722 $ 27,072
11:29 PM $ 0.0000213
+0.00%
$ 17,727 $ 27,072
11:24 PM $ 0.0000213
+0.00%
$ 17,727 $ 27,283
11:19 PM $ 0.0000213
+0.00%
$ 17,727 $ 27,211
11:14 PM $ 0.0000213
+0.00%
$ 17,730 $ 27,211
11:09 PM $ 0.0000213
+0.00%
$ 17,726 $ 27,211
11:04 PM $ 0.0000213
+0.00%
$ 17,725 $ 27,211
10:59 PM $ 0.0000213
+0.00%
$ 17,725 $ 27,211
10:54 PM $ 0.0000213
+0.00%
$ 17,731 $ 27,211
10:49 PM $ 0.0000213
+0.00%
$ 17,728 $ 27,211
10:44 PM $ 0.0000213
+0.00%
$ 17,730 $ 27,211
10:39 PM $ 0.0000213
+0.00%
$ 17,731 $ 27,211
10:34 PM $ 0.0000213
+0.00%
$ 17,733 $ 27,154
10:29 PM $ 0.0000213
+0.00%
$ 17,734 $ 27,241
10:24 PM $ 0.0000213
+0.00%
$ 17,733 $ 27,241
10:19 PM $ 0.0000213
+0.00%
$ 17,733 $ 26,829
10:14 PM $ 0.0000213
+0.00%
$ 17,731 $ 26,829
10:09 PM $ 0.0000214
+0.00%
$ 17,748 $ 26,829
10:04 PM $ 0.0000213
+0.00%
$ 17,738 $ 27,207
9:59 PM $ 0.0000214
+0.00%
$ 17,751 $ 27,207
9:54 PM $ 0.0000214
+0.00%
$ 17,751 $ 27,207
9:49 PM $ 0.0000213
+0.00%
$ 17,743 $ 27,207
9:44 PM $ 0.0000214
+0.00%
$ 17,752 $ 27,207
9:39 PM $ 0.0000214
+0.00%
$ 17,750 $ 27,207
9:34 PM $ 0.0000214
+0.00%
$ 17,749 $ 27,207
9:29 PM $ 0.0000214
+0.00%
$ 17,749 $ 27,207
9:24 PM $ 0.0000214
+0.00%
$ 17,750 $ 27,207
9:19 PM $ 0.0000214
+0.00%
$ 17,754 $ 27,289
9:14 PM $ 0.0000214
+0.00%
$ 17,751 $ 27,289
9:09 PM $ 0.0000214
+0.00%
$ 17,756 $ 26,933
9:04 PM $ 0.0000214
+0.00%
$ 17,755 $ 26,933
8:59 PM $ 0.0000214
+0.00%
$ 17,765 $ 26,933
8:54 PM $ 0.0000214
+0.00%
$ 17,765 $ 27,085