Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0000244
-0.02%
$21,972 $24,741
Aug 29, 6 AM $0.0000244
+0.07%
$21,975 $25,655
Aug 29, 5 AM $0.0000244
+0.01%
$21,963 $25,797
Aug 29, 4 AM $0.0000244
+0.03%
$21,954 $25,851
Aug 29, 3 AM $0.0000244
+0.05%
$21,945 $26,291
Aug 29, 2 AM $0.0000244
-0.04%
$21,933 $26,959
Aug 29, 1 AM $0.0000244
+0.04%
$21,941 $27,895
Aug 29, 12 AM $0.0000244
+0.03%
$21,942 $29,561
Aug 28, 11 PM $0.0000244
+0.13%
$21,942 $29,934
Aug 28, 10 PM $0.0000244
-0.02%
$21,919 $29,764
Aug 28, 9 PM $0.0000244
-0.05%
$21,927 $30,211
Aug 28, 8 PM $0.0000244
-0.04%
$21,930 $30,023
Aug 28, 7 PM $0.0000244
+0.07%
$21,937 $30,273
Aug 28, 6 PM $0.0000244
+0.09%
$21,927 $30,252
Aug 28, 5 PM $0.0000244
+0.02%
$21,911 $30,304
Aug 28, 4 PM $0.0000243
-0.04%
$21,905 $30,616
Aug 28, 3 PM $0.0000244
+0.02%
$21,913 $27,439
Aug 28, 2 PM $0.0000244
+0.02%
$21,910 $27,338
Aug 28, 1 PM $0.0000244
-0.04%
$21,909 $25,857
Aug 28, 12 PM $0.0000244
-0.01%
$21,911 $26,079
Aug 28, 11 AM $0.0000244
+0.03%
$21,914 $26,398
Aug 28, 10 AM $0.0000243
+0.02%
$21,899 $26,421
Aug 28, 9 AM $0.0000243
-0.01%
$21,893 $27,209
Aug 28, 8 AM $0.0000243
+0.11%
$21,897 $28,964
Aug 28, 7 AM $0.0000243
+0.02%
$21,880 $30,456
Aug 28, 6 AM $0.0000243
+0.01%
$21,872 $29,996
Aug 28, 5 AM $0.0000243
-0.01%
$21,876 $29,956
Aug 28, 4 AM $0.0000243
+0.05%
$21,874 $29,903
Aug 28, 3 AM $0.0000243
+0.00%
$21,862 $29,355
Aug 28, 2 AM $0.0000243
-0.04%
$21,861 $29,204
Aug 28, 1 AM $0.0000243
+0.02%
$21,874 $27,838
Aug 28, 12 AM $0.0000243
+0.05%
$21,873 $26,904
Aug 27, 11 PM $0.0000243
+0.04%
$21,869 $26,307
Aug 27, 10 PM $0.0000243
-0.03%
$21,859 $27,117
Aug 27, 9 PM $0.0000243
-0.02%
$21,862 $27,597
Aug 27, 8 PM $0.0000243
-0.04%
$21,868 $27,990
Aug 27, 7 PM $0.0000243
-0.01%
$21,883 $27,592
Aug 27, 6 PM $0.0000243
-0.02%
$21,885 $27,605
Aug 27, 5 PM $0.0000243
+0.02%
$21,887 $27,068
Aug 27, 4 PM $0.0000243
+0.07%
$21,889 $26,101
Aug 27, 3 PM $0.0000243
+0.03%
$21,879 $25,887
Aug 27, 2 PM $0.0000243
+0.02%
$21,872 $24,881
Aug 27, 1 PM $0.0000243
+0.03%
$21,866 $23,925
Aug 27, 12 PM $0.0000243
+0.01%
$21,856 $24,097
Aug 27, 11 AM $0.0000243
+0.00%
$21,847 $24,500
Aug 27, 10 AM $0.0000243
+0.04%
$21,851 $24,223
Aug 27, 9 AM $0.0000243
+0.03%
$21,837 $23,605
Aug 27, 8 AM $0.0000243
+0.06%
$21,831 $22,444
Aug 27, 7 AM $0.0000242
-0.02%
$21,806 $20,807
Aug 27, 6 AM $0.0000242
+0.05%
$21,805 $20,949