Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000024
+0.01%
$ 19,952 $ 24,105
Jun 27, 4 AM $ 0.000024
-0.01%
$ 19,952 $ 24,749
Jun 27, 3 AM $ 0.000024
+0.04%
$ 19,951 $ 25,182
Jun 27, 2 AM $ 0.000024
+0.03%
$ 19,943 $ 27,065
Jun 27, 1 AM $ 0.000024
+0.09%
$ 19,937 $ 28,452
Jun 27, 12 AM $ 0.000024
+0.06%
$ 19,914 $ 29,397
Jun 26, 11 PM $ 0.0000239
+0.07%
$ 19,903 $ 29,379
Jun 26, 10 PM $ 0.0000239
+0.01%
$ 19,889 $ 29,612
Jun 26, 9 PM $ 0.0000239
+0.06%
$ 19,886 $ 30,007
Jun 26, 8 PM $ 0.0000239
+0.08%
$ 19,871 $ 30,155
Jun 26, 7 PM $ 0.0000239
+0.07%
$ 19,855 $ 29,913
Jun 26, 6 PM $ 0.0000239
+0.05%
$ 19,841 $ 29,890
Jun 26, 5 PM $ 0.0000239
+0.09%
$ 19,832 $ 30,508
Jun 26, 4 PM $ 0.0000238
-0.03%
$ 19,815 $ 30,991
Jun 26, 3 PM $ 0.0000239
+0.04%
$ 19,823 $ 31,116
Jun 26, 2 PM $ 0.0000238
+0.04%
$ 19,819 $ 31,766
Jun 26, 1 PM $ 0.0000239
+0.01%
$ 19,823 $ 35,435
Jun 26, 12 PM $ 0.0000238
+0.12%
$ 19,816 $ 38,418
Jun 26, 11 AM $ 0.0000238
+0.03%
$ 19,792 $ 37,711
Jun 26, 10 AM $ 0.0000238
+0.08%
$ 19,787 $ 37,387
Jun 26, 9 AM $ 0.0000238
+0.10%
$ 19,771 $ 36,724
Jun 26, 8 AM $ 0.0000238
+0.14%
$ 19,748 $ 35,990
Jun 26, 7 AM $ 0.0000237
+0.09%
$ 19,715 $ 35,578
Jun 26, 6 AM $ 0.0000237
+0.08%
$ 19,696 $ 34,445
Jun 26, 5 AM $ 0.0000237
+0.12%
$ 19,679 $ 33,871
Jun 26, 4 AM $ 0.0000236
-0.01%
$ 19,649 $ 34,716
Jun 26, 3 AM $ 0.0000236
+0.03%
$ 19,647 $ 33,677
Jun 26, 2 AM $ 0.0000236
+0.09%
$ 19,638 $ 32,273
Jun 26, 1 AM $ 0.0000236
+0.07%
$ 19,616 $ 30,461
Jun 26, 12 AM $ 0.0000236
+0.05%
$ 19,596 $ 30,653
Jun 25, 11 PM $ 0.0000236
+0.10%
$ 19,590 $ 30,547
Jun 25, 10 PM $ 0.0000235
+0.15%
$ 19,568 $ 30,544
Jun 25, 9 PM $ 0.0000235
+0.05%
$ 19,542 $ 30,651
Jun 25, 8 PM $ 0.0000235
+0.14%
$ 19,531 $ 30,417
Jun 25, 7 PM $ 0.0000235
-0.01%
$ 19,498 $ 31,840
Jun 25, 6 PM $ 0.0000235
+0.07%
$ 19,492 $ 32,285
Jun 25, 5 PM $ 0.0000234
+0.07%
$ 19,465 $ 32,951
Jun 25, 4 PM $ 0.0000234
+0.16%
$ 19,458 $ 35,448
Jun 25, 3 PM $ 0.0000234
-0.01%
$ 19,414 $ 37,363
Jun 25, 2 PM $ 0.0000234
-0.05%
$ 19,407 $ 37,693
Jun 25, 1 PM $ 0.0000233
-0.04%
$ 19,384 $ 33,892
Jun 25, 12 PM $ 0.0000233
+0.14%
$ 19,394 $ 31,628
Jun 25, 11 AM $ 0.0000233
+0.02%
$ 19,374 $ 31,621
Jun 25, 10 AM $ 0.0000233
-0.02%
$ 19,376 $ 31,092
Jun 25, 9 AM $ 0.0000233
+0.01%
$ 19,378 $ 31,116
Jun 25, 8 AM $ 0.0000233
-0.05%
$ 19,374 $ 31,550
Jun 25, 7 AM $ 0.0000233
-0.02%
$ 19,389 $ 31,201
Jun 25, 6 AM $ 0.0000233
+0.02%
$ 19,396 $ 30,757
Jun 25, 5 AM $ 0.0000233
-0.12%
$ 19,384 $ 30,366
Jun 25, 4 AM $ 0.0000233
-0.03%
$ 19,401 $ 29,351