Okratech Token Historical Data

ORT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0254
+48.44%
$22.44 million $1.07 million
Feb 10, 2023 $0.0171
+4.26%
$15.12 million $899,015
Feb 9, 2023 $0.0164
-10.43%
$14.5 million $845,891
Feb 8, 2023 $0.0184
-14.36%
$16.19 million $1.45 million
Feb 7, 2023 $0.0216
-7.34%
$19.03 million $841,996
Feb 6, 2023 $0.0233
-2.17%
$20.55 million $928,669
Feb 5, 2023 $0.0238
-4.16%
$21 million $984,470
Feb 4, 2023 $0.0249
+30.87%
$21.93 million $1.03 million
Feb 3, 2023 $0.019
+3.85%
$16.75 million $1.35 million
Feb 2, 2023 $0.0183
-0.59%
$16.13 million $918,541
Feb 1, 2023 $0.0184
+21.99%
$16.23 million $1.96 million
Jan 31, 2023 $0.0151
+40.29%
$13.3 million $1.28 million
Jan 30, 2023 $0.0107
+4.68%
$9.47 million $1.35 million
Jan 29, 2023 $0.0103
+24.93%
$9.06 million $1.25 million
Jan 28, 2023 $0.00823
-0.69%
$7.26 million $1.27 million
Jan 27, 2023 $0.00829
+1.40%
$7.31 million $1.35 million
Jan 26, 2023 $0.00817
+9.44%
$7.21 million $1.38 million
Jan 25, 2023 $0.00746
-3.19%
$6.58 million $1.49 million
Jan 24, 2023 $0.00771
+2.67%
$6.8 million $1.45 million
Jan 23, 2023 $0.00751
-4.64%
$6.62 million $1.61 million
Jan 22, 2023 $0.00786
-1.08%
$6.94 million $1.68 million
Jan 21, 2023 $0.00796
-4.18%
$7.02 million $1.61 million
Jan 20, 2023 $0.0083
-1.08%
$7.32 million $1.66 million
Jan 19, 2023 $0.00839
-1.22%
$7.4 million $1.45 million
Jan 18, 2023 $0.00849
-8.22%
$7.49 million $1.28 million
Jan 17, 2023 $0.00925
+23.14%
$8.16 million $2.21 million
Jan 16, 2023 $0.00751
+8.49%
$6.63 million $1.58 million
Jan 15, 2023 $0.00692
+1.01%
$6.11 million $1.62 million
Jan 14, 2023 $0.00685
+2.64%
$6.05 million $1.37 million
Jan 13, 2023 $0.00668
-1.18%
$5.89 million $1.16 million
Jan 12, 2023 $0.00676
+1.19%
$5.96 million $1.28 million
Jan 11, 2023 $0.00667
-1.28%
$5.89 million $1.41 million
Jan 10, 2023 $0.00676
-3.16%
$5.96 million $1.28 million
Jan 9, 2023 $0.00698
-1.68%
$6.15 million $1.05 million
Jan 8, 2023 $0.0071
-2.74%
$6.26 million $1.24 million
Jan 7, 2023 $0.0073
-0.66%
$6.44 million $1.31 million
Jan 6, 2023 $0.00735
-5.12%
$6.48 million $1.05 million
Jan 5, 2023 $0.00774
+11.57%
$6.83 million $1.72 million
Jan 4, 2023 $0.00694
+0.69%
$6.12 million $1.38 million
Jan 3, 2023 $0.00689
-8.53%
$6.08 million $1.15 million
Jan 2, 2023 $0.00754
+10.82%
$6.65 million $1.26 million
Jan 1, 2023 $0.0068
+0.46%
$6 million $896,248
Dec 31, 2022 $0.00677
+1.40%
$5.97 million $825,266
Dec 30, 2022 $0.00668
+0.24%
$5.89 million $1.04 million
Dec 29, 2022 $0.00666
+6.36%
$5.88 million $2.03 million
Dec 28, 2022 $0.00626
-0.04%
$5.52 million $1.29 million
Dec 27, 2022 $0.00626
-1.56%
$5.52 million $1.3 million
Dec 26, 2022 $0.00636
-3.05%
$5.61 million $2.02 million
Dec 25, 2022 $0.00656
-0.93%
$5.79 million $1.05 million
Dec 24, 2022 $0.00662
-2.10%
$5.84 million $1.16 million