Okratech Token Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0287
+2.77%
$25.3 million $2.99 million
Apr 1, 2023 $0.0279
+2.61%
$24.63 million $1.9 million
Mar 31, 2023 $0.0272
-3.73%
$24 million $2.92 million
Mar 30, 2023 $0.0283
+15.71%
$24.93 million $2.44 million
Mar 29, 2023 $0.0244
-8.71%
$21.54 million $2.81 million
Mar 28, 2023 $0.0268
+2.16%
$23.6 million $3.7 million
Mar 27, 2023 $0.0262
-10.37%
$23.09 million $1.94 million
Mar 26, 2023 $0.0292
-19.26%
$25.77 million $1.97 million
Mar 25, 2023 $0.0363
+12.07%
$31.98 million $2.54 million
Mar 24, 2023 $0.032
+57.46%
$28.22 million $2.42 million
Mar 23, 2023 $0.0203
+11.97%
$17.92 million $1.53 million
Mar 22, 2023 $0.0182
+20.13%
$16.03 million $1.58 million
Mar 21, 2023 $0.0151
-4.95%
$13.35 million $1.09 million
Mar 20, 2023 $0.0159
-0.30%
$14.05 million $1.34 million
Mar 19, 2023 $0.016
+15.34%
$14.11 million $1.32 million
Mar 18, 2023 $0.0139
-11.49%
$12.24 million $1.17 million
Mar 17, 2023 $0.0157
+2.43%
$13.85 million $2.12 million
Mar 16, 2023 $0.0153
+2.11%
$13.51 million $1.32 million
Mar 15, 2023 $0.015
-9.91%
$13.24 million $1.31 million
Mar 14, 2023 $0.0167
+0.86%
$14.71 million $1.32 million
Mar 13, 2023 $0.0165
+17.36%
$14.58 million $1.69 million
Mar 12, 2023 $0.0141
-1.82%
$12.42 million $1.51 million
Mar 11, 2023 $0.0143
-0.90%
$12.64 million $1.55 million
Mar 10, 2023 $0.0145
+1.76%
$12.76 million $1.44 million
Mar 9, 2023 $0.0143
-11.09%
$12.6 million $1.67 million
Mar 8, 2023 $0.0161
-0.32%
$14.18 million $1.56 million
Mar 7, 2023 $0.0161
-15.39%
$14.23 million $2.09 million
Mar 6, 2023 $0.0191
-9.17%
$16.81 million $1.63 million
Mar 5, 2023 $0.021
-1.08%
$18.5 million $1.32 million
Mar 4, 2023 $0.0212
+11.25%
$18.7 million $1.46 million
Mar 3, 2023 $0.0191
-7.01%
$16.81 million $1.58 million
Mar 2, 2023 $0.0205
+1.25%
$18.12 million $1.1 million
Mar 1, 2023 $0.0203
-12.40%
$17.89 million $1.81 million
Feb 28, 2023 $0.0232
-12.65%
$20.44 million $1.16 million
Feb 27, 2023 $0.0265
-0.70%
$23.4 million $1.45 million
Feb 26, 2023 $0.0267
+27.12%
$23.58 million $1.18 million
Feb 25, 2023 $0.0211
-1.62%
$18.57 million $1.28 million
Feb 24, 2023 $0.0214
-9.71%
$18.87 million $1.13 million
Feb 23, 2023 $0.0237
-7.63%
$20.9 million $1.33 million
Feb 22, 2023 $0.0257
-0.88%
$22.63 million $1.85 million
Feb 21, 2023 $0.0259
-5.72%
$22.83 million $933,227
Feb 20, 2023 $0.0275
-12.29%
$24.22 million $1.3 million
Feb 19, 2023 $0.0313
-3.49%
$27.61 million $1.44 million
Feb 18, 2023 $0.0324
+2.06%
$28.62 million $1.34 million
Feb 17, 2023 $0.0318
+14.22%
$28.03 million $1.35 million
Feb 16, 2023 $0.0278
+2.40%
$24.52 million $1.65 million
Feb 15, 2023 $0.0271
+0.17%
$23.92 million $1.28 million
Feb 14, 2023 $0.0271
+10.69%
$23.88 million $1.18 million
Feb 13, 2023 $0.0245
-0.70%
$21.57 million $1.17 million
Feb 12, 2023 $0.0246
-3.14%
$21.73 million $1.06 million