Okratech Token Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0041
-10.54%
$3.69 million $306,784
Aug 29, 2023 $0.00459
-3.85%
$4.13 million $315,094
Aug 28, 2023 $0.00477
-13.43%
$4.29 million $375,587
Aug 27, 2023 $0.0055
+12.82%
$4.95 million $379,693
Aug 26, 2023 $0.00491
-6.03%
$4.42 million $302,998
Aug 25, 2023 $0.00522
-0.16%
$4.7 million $210,459
Aug 24, 2023 $0.00523
+6.66%
$4.71 million $265,573
Aug 23, 2023 $0.00491
+17.10%
$4.42 million $274,523
Aug 22, 2023 $0.00419
+6.71%
$3.77 million $228,751
Aug 21, 2023 $0.00393
-5.46%
$3.54 million $209,221
Aug 20, 2023 $0.00416
+4.86%
$3.75 million $238,197
Aug 19, 2023 $0.00397
+10.58%
$3.57 million $336,859
Aug 18, 2023 $0.00358
-8.50%
$3.23 million $259,985
Aug 17, 2023 $0.00392
-3.92%
$3.53 million $370,160
Aug 16, 2023 $0.00408
-8.51%
$3.67 million $472,980
Aug 15, 2023 $0.00446
-1.67%
$4.01 million $340,227
Aug 14, 2023 $0.00454
+7.05%
$4.08 million $409,687
Aug 13, 2023 $0.00424
-3.56%
$3.81 million $666,023
Aug 12, 2023 $0.00439
+1.58%
$3.95 million $392,029
Aug 11, 2023 $0.00432
+3.20%
$3.89 million $583,567
Aug 10, 2023 $0.00419
-2.96%
$3.77 million $492,605
Aug 9, 2023 $0.00432
-3.87%
$3.88 million $248,060
Aug 8, 2023 $0.00449
-0.29%
$4.04 million $371,004
Aug 7, 2023 $0.00449
-13.38%
$4.04 million $482,613
Aug 6, 2023 $0.00519
+2.35%
$4.67 million $584,426
Aug 5, 2023 $0.00507
+0.27%
$4.56 million $393,082
Aug 4, 2023 $0.00505
-1.13%
$4.55 million $375,614
Aug 3, 2023 $0.00511
-1.53%
$4.6 million $579,316
Aug 2, 2023 $0.00519
-5.79%
$4.67 million $605,353
Aug 1, 2023 $0.00551
-1.63%
$4.96 million $607,355
Jul 31, 2023 $0.0056
+8.52%
$5.04 million $392,217
Jul 30, 2023 $0.00516
-9.73%
$4.64 million $396,514
Jul 29, 2023 $0.00571
-2.44%
$5.14 million $424,011
Jul 28, 2023 $0.00586
-2.36%
$5.27 million $455,395
Jul 27, 2023 $0.006
+0.37%
$5.4 million $469,553
Jul 26, 2023 $0.00598
+2.81%
$5.38 million $475,575
Jul 25, 2023 $0.00581
-10.01%
$5.23 million $466,228
Jul 24, 2023 $0.00646
+16.15%
$5.81 million $810,567
Jul 23, 2023 $0.00555
+12.55%
$5 million $448,115
Jul 22, 2023 $0.00493
+8.26%
$4.44 million $693,124
Jul 21, 2023 $0.00456
+6.62%
$4.1 million $363,706
Jul 20, 2023 $0.00427
-0.81%
$3.84 million $458,429
Jul 19, 2023 $0.0043
+2.44%
$3.87 million $579,719
Jul 18, 2023 $0.0042
-1.19%
$3.78 million $529,948
Jul 17, 2023 $0.00425
+2.98%
$3.82 million $372,359
Jul 16, 2023 $0.00413
+0.15%
$3.72 million $497,516
Jul 15, 2023 $0.00413
+1.47%
$3.71 million $505,503
Jul 14, 2023 $0.00406
+0.02%
$3.66 million $399,153
Jul 13, 2023 $0.00406
-0.98%
$3.65 million $471,440
Jul 12, 2023 $0.0041
+7.05%
$3.69 million $553,590