Okratech Token Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000023
-0.11%
$ 19,144 $ 21,250
May 21, 12 PM $ 0.0000231
-0.13%
$ 19,171 $ 21,389
May 21, 11 AM $ 0.0000231
-0.07%
$ 19,189 $ 21,211
May 21, 10 AM $ 0.0000231
+0.18%
$ 19,198 $ 20,155
May 21, 9 AM $ 0.000023
+0.10%
$ 19,148 $ 18,948
May 21, 8 AM $ 0.000023
+0.20%
$ 19,127 $ 18,812
May 21, 7 AM $ 0.000023
+0.18%
$ 19,090 $ 17,951
May 21, 6 AM $ 0.0000229
+0.21%
$ 19,047 $ 17,868
May 21, 5 AM $ 0.0000229
+0.22%
$ 18,998 $ 17,942
May 21, 4 AM $ 0.0000228
+0.29%
$ 18,961 $ 18,682
May 21, 3 AM $ 0.0000227
+0.22%
$ 18,892 $ 18,639
May 21, 2 AM $ 0.0000227
+0.21%
$ 18,853 $ 18,959
May 21, 1 AM $ 0.0000226
+0.21%
$ 18,812 $ 19,215
May 21, 12 AM $ 0.0000226
+0.16%
$ 18,769 $ 19,105
May 20, 11 PM $ 0.0000225
+0.18%
$ 18,736 $ 18,807
May 20, 10 PM $ 0.0000225
+0.14%
$ 18,692 $ 19,139
May 20, 9 PM $ 0.0000225
+0.10%
$ 18,667 $ 18,793
May 20, 8 PM $ 0.0000224
+0.13%
$ 18,636 $ 18,988
May 20, 7 PM $ 0.0000224
+0.21%
$ 18,606 $ 18,824
May 20, 6 PM $ 0.0000223
+0.20%
$ 18,571 $ 18,681
May 20, 5 PM $ 0.0000223
+0.30%
$ 18,521 $ 18,673
May 20, 4 PM $ 0.0000222
+0.21%
$ 18,465 $ 18,656
May 20, 3 PM $ 0.0000222
+0.21%
$ 18,422 $ 18,605
May 20, 2 PM $ 0.0000221
+0.27%
$ 18,374 $ 17,864
May 20, 1 PM $ 0.000022
+0.22%
$ 18,309 $ 18,049
May 20, 12 PM $ 0.000022
+0.30%
$ 18,261 $ 18,108
May 20, 11 AM $ 0.0000219
+0.29%
$ 18,195 $ 18,146
May 20, 10 AM $ 0.0000218
+0.25%
$ 18,136 $ 18,393
May 20, 9 AM $ 0.0000218
+0.34%
$ 18,090 $ 18,537
May 20, 8 AM $ 0.0000217
+0.17%
$ 18,026 $ 18,898
May 20, 7 AM $ 0.0000216
+0.18%
$ 17,982 $ 19,647
May 20, 6 AM $ 0.0000216
+0.27%
$ 17,944 $ 20,426
May 20, 5 AM $ 0.0000215
+0.24%
$ 17,905 $ 20,480
May 20, 4 AM $ 0.0000215
+0.32%
$ 17,859 $ 20,050
May 20, 3 AM $ 0.0000214
+0.31%
$ 17,790 $ 19,866
May 20, 2 AM $ 0.0000213
+0.29%
$ 17,725 $ 20,047
May 20, 1 AM $ 0.0000213
+0.21%
$ 17,664 $ 20,327
May 20, 12 AM $ 0.0000212
+0.31%
$ 17,615 $ 20,054
May 19, 11 PM $ 0.0000211
+0.23%
$ 17,554 $ 20,536
May 19, 10 PM $ 0.0000211
+0.39%
$ 17,507 $ 20,522
May 19, 9 PM $ 0.000021
+0.19%
$ 17,429 $ 21,022
May 19, 8 PM $ 0.0000209
+0.34%
$ 17,393 $ 21,293
May 19, 7 PM $ 0.0000208
+0.36%
$ 17,315 $ 21,723
May 19, 6 PM $ 0.0000208
+0.33%
$ 17,248 $ 22,935
May 19, 5 PM $ 0.0000207
+0.35%
$ 17,197 $ 23,906
May 19, 4 PM $ 0.0000206
+0.39%
$ 17,143 $ 23,601
May 19, 3 PM $ 0.0000205
+0.28%
$ 17,076 $ 25,658
May 19, 2 PM $ 0.0000205
+0.26%
$ 17,014 $ 27,315
May 19, 1 PM $ 0.0000204
+0.24%
$ 16,957 $ 28,472
May 19, 12 PM $ 0.0000203
+0.15%
$ 16,907 $ 29,926