Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000239
+1.64%
$21,524 $22,647
Jul 13, 2026 $0.0000235
-2.11%
$21,173 $22,179
Jul 12, 2026 $0.000024
+0.97%
$21,632 $11,821
Jul 11, 2026 $0.0000238
+1.71%
$21,426 $10,604
Jul 10, 2026 $0.0000234
-0.72%
$21,063 $18,574
Jul 9, 2026 $0.0000236
+2.34%
$21,215 $20,665
Jul 8, 2026 $0.000023
-3.60%
$20,735 $22,402
Jul 7, 2026 $0.0000239
+1.55%
$19,875 $20,038
Jul 6, 2026 $0.0000235
-0.37%
$19,554 $38,931
Jul 5, 2026 $0.0000236
+0.28%
$19,628 $14,481
Jul 4, 2026 $0.0000236
+0.36%
$19,574 $12,388
Jul 3, 2026 $0.0000235
+2.69%
$19,504 $17,280
Jul 2, 2026 $0.0000229
+3.62%
$18,993 $30,504
Jul 1, 2026 $0.0000221
+3.41%
$18,330 $25,782
Jun 30, 2026 $0.0000213
-6.45%
$17,718 $27,072
Jun 29, 2026 $0.0000228
-5.70%
$18,940 $22,910
Jun 28, 2026 $0.0000242
-0.10%
$20,083 $9,605
Jun 27, 2026 $0.0000242
+1.02%
$20,107 $9,918
Jun 26, 2026 $0.0000239
+1.61%
$19,903 $29,379
Jun 25, 2026 $0.0000236
+0.83%
$19,590 $30,547
Jun 24, 2026 $0.0000234
+1.94%
$19,436 $29,374
Jun 23, 2026 $0.0000229
+1.97%
$19,059 $20,182
Jun 22, 2026 $0.0000225
+5.23%
$18,690 $26,554
Jun 21, 2026 $0.0000214
+13.42%
$17,756 $17,096
Jun 20, 2026 $0.0000188
-13.56%
$15,640 $13,915
Jun 19, 2026 $0.0000218
-10.61%
$18,155 $14,610
Jun 18, 2026 $0.0000244
-0.09%
$20,314 $23,526
Jun 17, 2026 $0.0000245
+0.12%
$20,342 $22,242
Jun 16, 2026 $0.0000244
+0.48%
$20,317 $20,077
Jun 15, 2026 $0.0000243
+0.65%
$20,225 $28,271
Jun 14, 2026 $0.0000242
+0.73%
$20,089 $16,112
Jun 13, 2026 $0.000024
+2.17%
$19,944 $11,491
Jun 12, 2026 $0.0000235
+3.21%
$19,511 $18,662
Jun 11, 2026 $0.0000227
+5.93%
$18,897 $23,210
Jun 10, 2026 $0.0000215
+2.66%
$17,834 $19,781
Jun 9, 2026 $0.0000209
+5.66%
$17,377 $40,578
Jun 8, 2026 $0.0000198
-8.33%
$16,448 $27,123
Jun 7, 2026 $0.0000216
-4.61%
$17,966 $26,818
Jun 6, 2026 $0.0000227
+3.18%
$18,827 $24,816
Jun 5, 2026 $0.000022
+4.34%
$18,246 $66,029
Jun 4, 2026 $0.000021
+5.65%
$17,483 $47,534
Jun 3, 2026 $0.0000199
+7.68%
$16,532 $37,766
Jun 2, 2026 $0.0000185
+13.92%
$15,345 $42,924
Jun 1, 2026 $0.0000162
-12.96%
$13,470 $29,216
May 31, 2026 $0.0000186
+4.77%
$15,480 $10,908
May 30, 2026 $0.0000178
-7.33%
$14,775 $11,724
May 29, 2026 $0.0000192
-1.42%
$15,927 $24,091
May 28, 2026 $0.0000195
-4.27%
$16,171 $28,497
May 27, 2026 $0.0000203
+3.43%
$16,886 $23,241
May 26, 2026 $0.0000196
+0.49%
$16,326 $25,352