Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000186
+0.59%
$ 15,458 $ 21,508
May 29, 3 PM $ 0.0000185
+0.54%
$ 15,366 $ 21,303
May 29, 2 PM $ 0.0000184
-0.31%
$ 15,289 $ 19,500
May 29, 1 PM $ 0.0000185
-0.30%
$ 15,342 $ 20,474
May 29, 12 PM $ 0.0000185
-0.34%
$ 15,388 $ 21,075
May 29, 11 AM $ 0.0000186
-0.27%
$ 15,452 $ 21,141
May 29, 10 AM $ 0.0000187
-0.33%
$ 15,503 $ 21,018
May 29, 9 AM $ 0.0000187
-0.38%
$ 15,555 $ 21,133
May 29, 8 AM $ 0.0000188
-0.28%
$ 15,623 $ 21,168
May 29, 7 AM $ 0.0000189
-0.31%
$ 15,671 $ 20,899
May 29, 6 AM $ 0.0000189
-0.41%
$ 15,738 $ 21,136
May 29, 5 AM $ 0.000019
-0.33%
$ 15,811 $ 21,773
May 29, 4 AM $ 0.0000191
-0.38%
$ 15,876 $ 22,250
May 29, 3 AM $ 0.0000192
-0.30%
$ 15,948 $ 23,846
May 29, 2 AM $ 0.0000192
-0.34%
$ 15,996 $ 27,964
May 29, 1 AM $ 0.0000193
-0.36%
$ 16,050 $ 28,375
May 29, 12 AM $ 0.0000194
-0.30%
$ 16,109 $ 28,818
May 28, 11 PM $ 0.0000195
-0.27%
$ 16,171 $ 28,497
May 28, 10 PM $ 0.0000195
-0.37%
$ 16,227 $ 28,911
May 28, 9 PM $ 0.0000196
-0.36%
$ 16,289 $ 29,490
May 28, 8 PM $ 0.0000197
-0.31%
$ 16,357 $ 30,478
May 28, 7 PM $ 0.0000198
-0.40%
$ 16,422 $ 29,908
May 28, 6 PM $ 0.0000198
-0.33%
$ 16,488 $ 30,626
May 28, 5 PM $ 0.0000199
-0.34%
$ 16,543 $ 30,194
May 28, 4 PM $ 0.00002
-0.51%
$ 16,600 $ 30,461
May 28, 3 PM $ 0.0000201
-0.77%
$ 16,677 $ 29,954
May 28, 2 PM $ 0.0000202
+0.05%
$ 16,801 $ 29,645
May 28, 1 PM $ 0.0000202
+0.00%
$ 16,793 $ 28,896
May 28, 12 PM $ 0.0000202
-0.01%
$ 16,796 $ 30,021
May 28, 11 AM $ 0.0000202
-0.06%
$ 16,800 $ 31,003
May 28, 10 AM $ 0.0000202
-0.05%
$ 16,810 $ 30,411
May 28, 9 AM $ 0.0000202
-0.10%
$ 16,823 $ 30,769
May 28, 8 AM $ 0.0000202
-0.04%
$ 16,824 $ 30,436
May 28, 7 AM $ 0.0000203
-0.02%
$ 16,831 $ 30,275
May 28, 6 AM $ 0.0000203
-0.06%
$ 16,832 $ 29,796
May 28, 5 AM $ 0.0000203
-0.04%
$ 16,847 $ 29,162
May 28, 4 AM $ 0.0000203
-0.02%
$ 16,851 $ 28,325
May 28, 3 AM $ 0.0000203
+0.02%
$ 16,857 $ 27,433
May 28, 2 AM $ 0.0000203
-0.09%
$ 16,854 $ 23,593
May 28, 1 AM $ 0.0000203
-0.06%
$ 16,870 $ 23,189
May 28, 12 AM $ 0.0000203
-0.07%
$ 16,879 $ 23,126
May 27, 11 PM $ 0.0000203
-0.06%
$ 16,886 $ 23,241
May 27, 10 PM $ 0.0000203
-0.15%
$ 16,895 $ 22,463
May 27, 9 PM $ 0.0000204
-0.14%
$ 16,913 $ 22,067
May 27, 8 PM $ 0.0000204
-0.09%
$ 16,932 $ 21,446
May 27, 7 PM $ 0.0000204
-0.09%
$ 16,961 $ 21,355
May 27, 6 PM $ 0.0000204
-0.06%
$ 16,985 $ 21,667
May 27, 5 PM $ 0.0000204
-0.08%
$ 16,996 $ 22,027
May 27, 4 PM $ 0.0000205
+0.12%
$ 17,010 $ 22,665
May 27, 3 PM $ 0.0000204
+0.28%
$ 16,976 $ 24,165