Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00415
-1.28%
$1.45 million $815,918
Nov 20, 2024 $0.0042
-8.62%
$1.47 million $2.8 million
Nov 19, 2024 $0.0046
+14.75%
$1.61 million $2.01 million
Nov 18, 2024 $0.00401
+8.19%
$1.4 million $862,714
Nov 17, 2024 $0.00371
-0.02%
$1.3 million $801,346
Nov 16, 2024 $0.00371
+0.21%
$1.3 million $852,466
Nov 15, 2024 $0.0037
+3.69%
$1.29 million $836,185
Nov 14, 2024 $0.00357
+1.51%
$1.25 million $804,525
Nov 13, 2024 $0.00351
-6.41%
$1.23 million $784,425
Nov 12, 2024 $0.00375
+3.18%
$1.31 million $786,896
Nov 11, 2024 $0.00364
+5.99%
$1.27 million $722,227
Nov 10, 2024 $0.00343
-2.92%
$1.2 million $716,372
Nov 9, 2024 $0.00354
+2.97%
$1.24 million $687,102
Nov 8, 2024 $0.00343
+0.63%
$1.2 million $658,001
Nov 7, 2024 $0.00341
-2.37%
$1.19 million $653,430
Nov 6, 2024 $0.00349
+7.64%
$1.22 million $680,283
Nov 5, 2024 $0.00324
+9.96%
$1.13 million $639,295
Nov 4, 2024 $0.00295
+1.36%
$1.03 million $563,213
Nov 3, 2024 $0.00291
-5.25%
$1.02 million $610,356
Nov 2, 2024 $0.00307
+2.33%
$1.07 million $605,237
Nov 1, 2024 $0.003
-0.80%
$1.05 million $592,577
Oct 31, 2024 $0.00302
-6.42%
$1.06 million $614,994
Oct 30, 2024 $0.00323
+1.52%
$1.13 million $703,144
Oct 29, 2024 $0.00318
+9.87%
$1.11 million $618,367
Oct 28, 2024 $0.0029
-1.01%
$1.01 million $570,644
Oct 27, 2024 $0.00293
-0.03%
$1.02 million $591,622
Oct 26, 2024 $0.00293
-1.64%
$1.02 million $581,983
Oct 25, 2024 $0.00298
-3.69%
$1.04 million $1.27 million
Oct 24, 2024 $0.00309
+0.00%
$1.08 million $130,595
Oct 23, 2024 $0.00309
-1.92%
$1.08 million $119,627
Oct 22, 2024 $0.00315
+0.67%
$1.1 million $136,127
Oct 21, 2024 $0.00313
-1.90%
$1.09 million $129,866
Oct 20, 2024 $0.00319
-0.37%
$1.12 million $161,999
Oct 19, 2024 $0.0032
-0.92%
$1.12 million $144,103
Oct 18, 2024 $0.00323
-1.63%
$1.13 million $152,857
Oct 17, 2024 $0.00329
+0.73%
$1.15 million $161,962
Oct 16, 2024 $0.00326
-0.78%
$1.14 million $153,626
Oct 15, 2024 $0.00329
-1.35%
$1.15 million $139,565
Oct 14, 2024 $0.00333
+3.19%
$1.17 million $1.24 million
Oct 13, 2024 $0.00323
-4.98%
$1.13 million $139,777
Oct 12, 2024 $0.0034
+3.05%
$1.19 million $115,815
Oct 11, 2024 $0.0033
-3.63%
$1.15 million $142,135
Oct 10, 2024 $0.00342
+5.26%
$1.2 million $323,314
Oct 9, 2024 $0.00325
+0.17%
$1.14 million $565,005
Oct 8, 2024 $0.00324
-6.40%
$1.13 million $598,303
Oct 7, 2024 $0.00347
-20.22%
$1.21 million $611,264
Oct 6, 2024 $0.00434
+0.00%
$1.52 million $166
Oct 5, 2024 $0.00434
+0.00%
$1.52 million $145
Oct 4, 2024 $0.00434
+0.00%
$1.52 million $164
Oct 3, 2024 $0.00434
+33.54%
$1.52 million $148