Okratech Token Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00364
-0.63%
$3.17 million $447,115
Feb 28, 2025 $0.00366
-4.15%
$3.19 million $452,966
Feb 27, 2025 $0.00382
+0.57%
$3.32 million $506,655
Feb 26, 2025 $0.0038
-7.76%
$3.31 million $479,390
Feb 25, 2025 $0.00412
+0.65%
$3.59 million $519,826
Feb 24, 2025 $0.00409
-6.52%
$3.57 million $522,589
Feb 23, 2025 $0.00438
+6.18%
$3.81 million $505,050
Feb 22, 2025 $0.00413
+3.50%
$3.59 million $431,033
Feb 21, 2025 $0.00399
+0.22%
$3.47 million $482,661
Feb 20, 2025 $0.00398
+3.64%
$3.46 million $468,077
Feb 19, 2025 $0.00384
-1.16%
$3.34 million $488,550
Feb 18, 2025 $0.00389
-3.92%
$3.38 million $548,821
Feb 17, 2025 $0.00404
-3.37%
$3.52 million $580,522
Feb 16, 2025 $0.00418
+1.47%
$3.64 million $533,559
Feb 15, 2025 $0.00413
+2.29%
$3.59 million $591,800
Feb 14, 2025 $0.00403
-2.11%
$3.51 million $558,172
Feb 13, 2025 $0.00412
+0.45%
$3.59 million $527,130
Feb 12, 2025 $0.0041
-0.39%
$3.57 million $503,706
Feb 11, 2025 $0.00412
-5.59%
$3.58 million $515,839
Feb 10, 2025 $0.00436
-1.22%
$3.8 million $505,801
Feb 9, 2025 $0.00442
-1.24%
$3.84 million $499,893
Feb 8, 2025 $0.00447
-1.83%
$3.89 million $570,239
Feb 7, 2025 $0.00455
-0.75%
$3.97 million $595,727
Feb 6, 2025 $0.00459
-1.98%
$4 million $486,965
Feb 5, 2025 $0.00468
+1.43%
$4.08 million $434,651
Feb 4, 2025 $0.00461
-4.90%
$4.02 million $494,789
Feb 3, 2025 $0.00486
-19.35%
$4.23 million $599,029
Feb 2, 2025 $0.00603
+1.65%
$5.25 million $758,041
Feb 1, 2025 $0.00593
-8.27%
$5.16 million $717,610
Jan 31, 2025 $0.00646
+6.09%
$5.63 million $693,970
Jan 30, 2025 $0.00609
-4.19%
$5.3 million $577,782
Jan 29, 2025 $0.00636
+5.13%
$5.54 million $716,590
Jan 28, 2025 $0.00605
-2.75%
$5.27 million $689,006
Jan 27, 2025 $0.00622
-8.18%
$5.42 million $717,401
Jan 26, 2025 $0.00677
-0.43%
$5.9 million $669,742
Jan 25, 2025 $0.0068
+3.70%
$5.92 million $660,103
Jan 24, 2025 $0.00656
+4.71%
$5.71 million $646,479
Jan 23, 2025 $0.00627
-3.11%
$5.46 million $588,265
Jan 22, 2025 $0.00647
+1.72%
$5.63 million $775,960
Jan 21, 2025 $0.00636
-3.77%
$5.54 million $2.65 million
Jan 20, 2025 $0.00661
-8.73%
$5.75 million $975,004
Jan 19, 2025 $0.00724
+2.48%
$6.31 million $900,843
Jan 18, 2025 $0.00706
-1.29%
$6.15 million $792,996
Jan 17, 2025 $0.00715
+10.05%
$6.23 million $1 million
Jan 16, 2025 $0.0065
+1.18%
$5.66 million $691,265
Jan 15, 2025 $0.00642
+4.41%
$5.59 million $567,564
Jan 14, 2025 $0.00615
+6.52%
$5.35 million $698,749
Jan 13, 2025 $0.00577
-3.26%
$5.03 million $459,595
Jan 12, 2025 $0.00597
+1.89%
$5.2 million $540,046
Jan 11, 2025 $0.00586
+0.42%
$5.1 million $599,871