Okratech Token Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00373
-0.57%
$3.05 million $770,091
Jun 8, 2025 $0.00375
+6.91%
$3.07 million $753,596
Jun 7, 2025 $0.00351
+5.60%
$2.87 million $793,800
Jun 6, 2025 $0.00333
+0.18%
$2.72 million $805,056
Jun 5, 2025 $0.00332
-8.47%
$2.71 million $670,277
Jun 4, 2025 $0.00363
+3.37%
$2.96 million $699,574
Jun 3, 2025 $0.00351
+4.50%
$2.87 million $710,125
Jun 2, 2025 $0.00336
-2.70%
$2.74 million $716,684
Jun 1, 2025 $0.00345
-0.57%
$2.82 million $672,308
May 31, 2025 $0.00347
+0.88%
$2.84 million $585,982
May 30, 2025 $0.00344
-9.25%
$2.81 million $724,395
May 29, 2025 $0.00379
-4.86%
$3.1 million $787,517
May 28, 2025 $0.00398
-4.80%
$3.25 million $703,505
May 27, 2025 $0.00418
-3.69%
$3.42 million $693,616
May 26, 2025 $0.00434
+26.84%
$3.55 million $805,760
May 25, 2025 $0.00343
-8.31%
$2.8 million $762,009
May 24, 2025 $0.00374
+0.81%
$3.05 million $716,585
May 23, 2025 $0.00371
-3.99%
$3.03 million $719,710
May 22, 2025 $0.00386
-1.41%
$3.15 million $620,120
May 21, 2025 $0.00391
+1.94%
$3.2 million $575,564
May 20, 2025 $0.00384
-3.36%
$3.14 million $555,963
May 19, 2025 $0.00397
+1.29%
$3.24 million $613,957
May 18, 2025 $0.00392
+1.09%
$3.2 million $597,290
May 17, 2025 $0.00388
+4.23%
$3.17 million $588,337
May 16, 2025 $0.00372
-12.66%
$3.04 million $661,757
May 15, 2025 $0.00426
-8.22%
$3.48 million $583,538
May 14, 2025 $0.00463
+11.19%
$3.78 million $744,621
May 13, 2025 $0.00416
+17.61%
$3.4 million $619,107
May 12, 2025 $0.00354
+5.98%
$2.89 million $604,221
May 11, 2025 $0.00334
+2.28%
$2.73 million $697,292
May 10, 2025 $0.00327
+1.69%
$2.67 million $657,463
May 9, 2025 $0.00321
-1.30%
$2.62 million $559,202
May 8, 2025 $0.00326
+5.55%
$2.66 million $599,930
May 7, 2025 $0.00308
+0.20%
$2.52 million $641,690
May 6, 2025 $0.00308
-7.18%
$2.51 million $715,905
May 5, 2025 $0.00332
+3.00%
$2.68 million $774,602
May 4, 2025 $0.00322
-0.71%
$2.6 million $552,422
May 3, 2025 $0.00324
-2.88%
$2.62 million $507,647
May 2, 2025 $0.00334
+5.02%
$2.7 million $569,620
May 1, 2025 $0.00318
+3.85%
$2.77 million $599,956
Apr 30, 2025 $0.00306
+1.97%
$2.67 million $620,153
Apr 29, 2025 $0.003
-1.34%
$2.61 million $409,977
Apr 28, 2025 $0.00304
+1.69%
$2.65 million $616,460
Apr 27, 2025 $0.00299
-1.94%
$2.61 million $586,803
Apr 26, 2025 $0.00305
-0.97%
$2.66 million $505,175
Apr 25, 2025 $0.00308
-1.90%
$2.68 million $573,275
Apr 24, 2025 $0.00314
+1.04%
$2.73 million $423,047
Apr 23, 2025 $0.00311
-1.35%
$2.71 million $530,746
Apr 22, 2025 $0.00315
+6.47%
$2.74 million $603,448
Apr 21, 2025 $0.00296
+2.65%
$2.58 million $655,519