Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000214
+0.00%
$ 17,818 $ 27,086
6:59 AM $ 0.0000214
+0.00%
$ 17,818 $ 26,686
6:54 AM $ 0.0000214
+0.00%
$ 17,811 $ 26,686
6:49 AM $ 0.0000214
+0.00%
$ 17,813 $ 26,686
6:44 AM $ 0.0000214
+0.00%
$ 17,801 $ 26,879
6:39 AM $ 0.0000214
+0.00%
$ 17,800 $ 26,799
6:34 AM $ 0.0000214
+0.00%
$ 17,792 $ 26,921
6:29 AM $ 0.0000214
+0.00%
$ 17,792 $ 26,921
6:24 AM $ 0.0000214
+0.00%
$ 17,784 $ 26,631
6:19 AM $ 0.0000214
+0.00%
$ 17,784 $ 27,043
6:14 AM $ 0.0000214
+0.00%
$ 17,777 $ 27,043
6:09 AM $ 0.0000214
+0.00%
$ 17,760 $ 26,702
6:04 AM $ 0.0000214
+0.00%
$ 17,765 $ 26,702
5:59 AM $ 0.0000214
+0.00%
$ 17,765 $ 26,884
5:54 AM $ 0.0000214
+0.00%
$ 17,765 $ 27,022
5:49 AM $ 0.0000214
+0.00%
$ 17,753 $ 27,022
5:44 AM $ 0.0000214
+0.00%
$ 17,750 $ 27,022
5:39 AM $ 0.0000213
+0.00%
$ 17,742 $ 27,188
5:34 AM $ 0.0000213
+0.00%
$ 17,743 $ 26,990
5:29 AM $ 0.0000213
+0.00%
$ 17,743 $ 26,964
5:24 AM $ 0.0000213
+0.00%
$ 17,737 $ 28,378
5:19 AM $ 0.0000213
+0.00%
$ 17,737 $ 27,404
5:14 AM $ 0.0000214
+0.00%
$ 17,745 $ 27,583
5:09 AM $ 0.0000213
+0.00%
$ 17,737 $ 27,583
5:04 AM $ 0.0000213
+0.00%
$ 17,734 $ 27,664
4:59 AM $ 0.0000213
+0.00%
$ 17,727 $ 27,664
4:54 AM $ 0.0000213
+0.00%
$ 17,727 $ 27,664
4:49 AM $ 0.0000213
+0.00%
$ 17,724 $ 27,299
4:44 AM $ 0.0000213
+0.00%
$ 17,722 $ 27,299
4:39 AM $ 0.0000213
+0.00%
$ 17,718 $ 27,299
4:34 AM $ 0.0000213
+0.00%
$ 17,723 $ 27,838
4:29 AM $ 0.0000213
+0.00%
$ 17,720 $ 27,454
4:24 AM $ 0.0000213
+0.00%
$ 17,714 $ 27,592
4:19 AM $ 0.0000213
+0.00%
$ 17,714 $ 27,846
4:14 AM $ 0.0000213
+0.00%
$ 17,715 $ 27,752
4:09 AM $ 0.0000213
+0.00%
$ 17,717 $ 28,091
4:04 AM $ 0.0000213
+0.00%
$ 17,720 $ 27,915
3:59 AM $ 0.0000213
+0.00%
$ 17,712 $ 28,522
3:54 AM $ 0.0000213
+0.00%
$ 17,712 $ 27,972
3:49 AM $ 0.0000213
+0.00%
$ 17,714 $ 28,041
3:44 AM $ 0.0000213
+0.00%
$ 17,710 $ 28,110
3:39 AM $ 0.0000213
+0.00%
$ 17,711 $ 28,110
3:34 AM $ 0.0000213
+0.00%
$ 17,706 $ 28,708
3:29 AM $ 0.0000213
+0.00%
$ 17,706 $ 28,708
3:24 AM $ 0.0000213
+0.00%
$ 17,704 $ 28,708
3:19 AM $ 0.0000213
+0.00%
$ 17,704 $ 28,263
3:14 AM $ 0.0000213
+0.00%
$ 17,697 $ 28,263
3:09 AM $ 0.0000213
+0.00%
$ 17,696 $ 28,337
3:04 AM $ 0.0000213
+0.00%
$ 17,691 $ 28,058
2:59 AM $ 0.0000213
+0.00%
$ 17,696 $ 28,396
Download