IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 160,919 $ 29
Yesterday $ 0.00185
+8.37%
$ 160,522 $ 40
Jun 13, 2026 $ 0.00171
+9.26%
$ 148,092 $ 68
Jun 12, 2026 $ 0.00156
-15.87%
$ 135,520 $ 188
Jun 11, 2026 $ 0.00185
+10.46%
$ 159,990 $ 500
Jun 10, 2026 $ 0.00167
-8.98%
$ 144,756 $ 64
Jun 9, 2026 $ 0.00183
-10.15%
$ 158,849 $ 661
Jun 8, 2026 $ 0.00204
-2.67%
$ 176,803 $ 188
Jun 7, 2026 $ 0.00209
-6.63%
$ 181,072 $ 323
Jun 6, 2026 $ 0.00224
-11.56%
$ 194,298 $ 235
Jun 5, 2026 $ 0.00253
-1.55%
$ 219,285 $ 1,959
Jun 4, 2026 $ 0.00256
-4.61%
$ 222,018 $ 18
Jun 3, 2026 $ 0.00269
+0.81%
$ 232,826 $ 69
Jun 2, 2026 $ 0.00266
-3.84%
$ 230,671 $ 19
Jun 1, 2026 $ 0.00277
-1.48%
$ 240,238 $ 26
May 31, 2026 $ 0.00281
-2.59%
$ 243,708 $ 14
May 30, 2026 $ 0.00288
+1.94%
$ 249,765 $ 17
May 29, 2026 $ 0.00283
-21.95%
$ 244,820 $ 244
May 28, 2026 $ 0.00362
-8.85%
$ 313,703 $ 203
May 27, 2026 $ 0.00397
-4.15%
$ 344,113 $ 242
May 26, 2026 $ 0.00414
-2.55%
$ 358,807 $ 166
May 25, 2026 $ 0.00425
+20.60%
$ 368,234 $ 146
May 24, 2026 $ 0.00353
-24.36%
$ 305,482 $ 192
May 23, 2026 $ 0.00466
+3.61%
$ 403,675 $ 25
May 22, 2026 $ 0.0045
-6.51%
$ 389,776 $ 114
May 21, 2026 $ 0.00482
-0.88%
$ 417,326 $ 25
May 20, 2026 $ 0.00488
-0.66%
$ 422,507 $ 29
May 19, 2026 $ 0.00491
-4.66%
$ 425,624 $ 23
May 18, 2026 $ 0.00513
+0.39%
$ 444,811 $ 57
May 17, 2026 $ 0.00511
-7.00%
$ 442,830 $ 114
May 16, 2026 $ 0.00551
-6.55%
$ 477,563 $ 490
May 15, 2026 $ 0.0059
-8.69%
$ 510,814 $ 49
May 14, 2026 $ 0.00648
-7.51%
$ 561,751 $ 409
May 13, 2026 $ 0.00705
+12.23%
$ 610,428 $ 553
May 12, 2026 $ 0.0063
+3.59%
$ 545,846 $ 358
May 11, 2026 $ 0.00608
+44.12%
$ 526,905 $ 1,091
May 10, 2026 $ 0.00423
+11.59%
$ 366,840 $ 172
May 9, 2026 $ 0.0038
-1.89%
$ 328,813 $ 5
May 8, 2026 $ 0.00379
+2.23%
$ 328,154 $ 112
May 7, 2026 $ 0.00371
-5.67%
$ 321,005 $ 125
May 6, 2026 $ 0.00393
+3.83%
$ 340,118 $ 27
May 5, 2026 $ 0.00378
-0.29%
$ 327,587 $ 4
May 4, 2026 $ 0.00379
-8.85%
$ 328,655 $ 107
May 3, 2026 $ 0.00416
-0.94%
$ 360,587 $ 11
May 2, 2026 $ 0.0042
+5.01%
$ 363,937 $ 6
May 1, 2026 $ 0.004
+1.60%
$ 346,180 $ 2
Apr 30, 2026 $ 0.00393
-2.87%
$ 340,884 $ 34
Apr 29, 2026 $ 0.00405
-1.23%
$ 350,740 $ 24
Apr 28, 2026 $ 0.0041
+0.60%
$ 354,949 $ 15
Apr 27, 2026 $ 0.00407
+0.66%
$ 352,600 $ 11
Download