IXO Historical Data

IXO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00284
+0.27%
$ 245,691 $ 37
Dec 2, 1 AM $ 0.00283
-0.18%
$ 244,906 $ 37
Dec 2, 12 AM $ 0.00283
-0.06%
$ 245,401 $ 37
Dec 1, 11 PM $ 0.00283
-0.13%
$ 245,559 $ 37
Dec 1, 10 PM $ 0.00284
+0.87%
$ 245,886 $ 37
Dec 1, 9 PM $ 0.00281
+0.82%
$ 243,653 $ 37
Dec 1, 8 PM $ 0.00279
+0.65%
$ 241,475 $ 37
Dec 1, 7 PM $ 0.00277
+0.50%
$ 239,834 $ 34
Dec 1, 6 PM $ 0.00275
-2.52%
$ 238,655 $ 34
Dec 1, 5 PM $ 0.00283
+0.21%
$ 245,130 $ 14
Dec 1, 4 PM $ 0.00285
+0.37%
$ 246,527 $ 14
Dec 1, 3 PM $ 0.00282
-3.16%
$ 244,458 $ 7
Dec 1, 2 PM $ 0.00292
+0.09%
$ 253,396 $ 2
Dec 1, 1 PM $ 0.00292
-0.36%
$ 253,252 $ 2
Dec 1, 12 PM $ 0.00293
-0.36%
$ 253,823 $ 2
Dec 1, 11 AM $ 0.00294
-0.77%
$ 254,875 $ 2
Dec 1, 10 AM $ 0.00296
+0.73%
$ 256,850 $ 2
Dec 1, 9 AM $ 0.00294
+0.27%
$ 255,073 $ 2
Dec 1, 8 AM $ 0.00293
+0.22%
$ 254,248 $ 2
Dec 1, 7 AM $ 0.00292
+0.34%
$ 253,306 $ 1
Dec 1, 6 AM $ 0.00291
-0.68%
$ 252,532 $ 1
Dec 1, 5 AM $ 0.00293
-0.25%
$ 254,066 $ 1
Download