IXO Historical Data

IXO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00309
-0.87%
$ 267,492 $ 7
Dec 4, 2 AM $ 0.00311
-0.69%
$ 269,806 $ 3
Dec 4, 1 AM $ 0.00314
+0.03%
$ 271,805 $ 3
Dec 4, 12 AM $ 0.00313
-0.19%
$ 271,201 $ 3
Dec 3, 11 PM $ 0.00314
-1.12%
$ 271,969 $ 3
Dec 3, 10 PM $ 0.00317
+0.56%
$ 275,027 $ 3
Dec 3, 9 PM $ 0.00316
+0.79%
$ 273,572 $ 4
Dec 3, 8 PM $ 0.00313
+0.29%
$ 271,173 $ 4
Dec 3, 7 PM $ 0.00312
+0.87%
$ 270,102 $ 4
Dec 3, 6 PM $ 0.0031
-0.15%
$ 268,458 $ 4
Dec 3, 5 PM $ 0.00311
+1.39%
$ 269,419 $ 4
Dec 3, 4 PM $ 0.00307
-0.07%
$ 266,044 $ 4
Dec 3, 3 PM $ 0.00308
-0.93%
$ 266,725 $ 4
Dec 3, 2 PM $ 0.00312
-0.35%
$ 270,375 $ 4
Dec 3, 1 PM $ 0.00313
+0.29%
$ 271,433 $ 3
Dec 3, 12 PM $ 0.00311
-0.83%
$ 269,493 $ 3
Dec 3, 11 AM $ 0.00316
-0.26%
$ 273,426 $ 3
Dec 3, 10 AM $ 0.00317
-0.63%
$ 274,432 $ 3
Dec 3, 9 AM $ 0.00319
-0.15%
$ 275,970 $ 2
Dec 3, 8 AM $ 0.00319
+0.34%
$ 276,168 $ 1
Dec 3, 7 AM $ 0.00318
+0.40%
$ 275,459 $ 35
Dec 3, 6 AM $ 0.00317
-1.44%
$ 274,739 $ 35
Dec 3, 5 AM $ 0.00322
+1.89%
$ 278,812 $ 35
Dec 3, 4 AM $ 0.00316
+0.95%
$ 273,440 $ 38
Dec 3, 3 AM $ 0.00313
-0.07%
$ 270,895 $ 38
Dec 3, 2 AM $ 0.00313
+0.59%
$ 271,012 $ 42
Dec 3, 1 AM $ 0.00311
+0.43%
$ 269,396 $ 42
Dec 3, 12 AM $ 0.0031
-0.03%
$ 268,176 $ 42
Dec 2, 11 PM $ 0.0031
-0.68%
$ 268,467 $ 42
Dec 2, 10 PM $ 0.00312
-0.17%
$ 270,450 $ 42
Dec 2, 9 PM $ 0.00312
+0.55%
$ 270,389 $ 41
Dec 2, 8 PM $ 0.0031
-0.54%
$ 268,964 $ 41
Dec 2, 7 PM $ 0.00312
-0.20%
$ 270,639 $ 44
Dec 2, 6 PM $ 0.00313
-0.27%
$ 271,416 $ 44
Dec 2, 5 PM $ 0.00313
+0.32%
$ 271,292 $ 67
Dec 2, 4 PM $ 0.00311
-0.46%
$ 269,820 $ 66
Dec 2, 3 PM $ 0.00313
+3.20%
$ 271,071 $ 74
Dec 2, 2 PM $ 0.00303
+1.46%
$ 262,780 $ 74
Dec 2, 1 PM $ 0.00299
+0.66%
$ 258,989 $ 74
Dec 2, 12 PM $ 0.00297
-0.21%
$ 256,909 $ 73
Dec 2, 11 AM $ 0.00297
+0.24%
$ 257,407 $ 73
Dec 2, 10 AM $ 0.00296
+0.50%
$ 256,167 $ 73
Dec 2, 9 AM $ 0.00294
-0.15%
$ 254,719 $ 73
Dec 2, 8 AM $ 0.00294
-0.51%
$ 254,921 $ 72
Dec 2, 7 AM $ 0.00296
+0.06%
$ 256,137 $ 73
Dec 2, 6 AM $ 0.00295
-0.05%
$ 255,626 $ 73
Dec 2, 5 AM $ 0.00295
+0.80%
$ 255,578 $ 73
Dec 2, 4 AM $ 0.00293
-0.08%
$ 253,565 $ 69
Dec 2, 3 AM $ 0.00292
+2.82%
$ 252,798 $ 67
Dec 2, 2 AM $ 0.00284
+0.27%
$ 245,691 $ 37