IXO Historical Data

IXO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00291
+0.03%
$ 252,222 $ 38
May 30, 9 AM $ 0.00291
+0.90%
$ 251,835 $ 40
May 30, 8 AM $ 0.00284
+0.12%
$ 245,799 $ 39
May 30, 7 AM $ 0.00283
-0.43%
$ 245,348 $ 32
May 30, 6 AM $ 0.00284
+0.05%
$ 246,365 $ 246
May 30, 5 AM $ 0.00284
+0.43%
$ 245,953 $ 245
May 30, 4 AM $ 0.00282
-0.81%
$ 244,709 $ 243
May 30, 3 AM $ 0.00285
+0.12%
$ 247,039 $ 245
May 30, 2 AM $ 0.00284
-0.16%
$ 246,263 $ 244
May 30, 1 AM $ 0.00284
+0.43%
$ 246,446 $ 245
May 30, 12 AM $ 0.00283
+0.15%
$ 245,381 $ 244
May 29, 11 PM $ 0.00283
-0.11%
$ 244,820 $ 244
May 29, 10 PM $ 0.00283
-0.49%
$ 245,007 $ 247
May 29, 9 PM $ 0.00285
-0.25%
$ 246,786 $ 251
May 29, 8 PM $ 0.00286
-0.35%
$ 247,581 $ 253
May 29, 7 PM $ 0.00287
+0.40%
$ 248,435 $ 255
May 29, 6 PM $ 0.00286
+0.09%
$ 247,575 $ 255
May 29, 5 PM $ 0.00285
+0.47%
$ 247,295 $ 260
May 29, 4 PM $ 0.00285
-0.53%
$ 246,535 $ 356
May 29, 3 PM $ 0.00286
+1.40%
$ 247,374 $ 357
May 29, 2 PM $ 0.00281
+3.35%
$ 243,075 $ 348
May 29, 1 PM $ 0.00271
-0.10%
$ 235,205 $ 316
May 29, 12 PM $ 0.00273
-0.37%
$ 236,126 $ 318
May 29, 11 AM $ 0.00274
-0.42%
$ 237,792 $ 371
May 29, 10 AM $ 0.00275
-0.45%
$ 238,593 $ 371
May 29, 9 AM $ 0.00277
+0.18%
$ 239,763 $ 375
May 29, 8 AM $ 0.00276
-0.48%
$ 239,309 $ 374
May 29, 7 AM $ 0.00277
-23.18%
$ 240,279 $ 375
May 29, 6 AM $ 0.00362
+0.34%
$ 313,495 $ 192
May 29, 5 AM $ 0.00361
-0.19%
$ 312,626 $ 191
May 29, 4 AM $ 0.00361
+0.24%
$ 313,192 $ 192
May 29, 3 AM $ 0.00361
-0.03%
$ 313,102 $ 195
May 29, 2 AM $ 0.00363
-1.05%
$ 314,590 $ 200
May 29, 1 AM $ 0.00366
+0.54%
$ 316,791 $ 201
May 29, 12 AM $ 0.00364
+0.56%
$ 315,431 $ 200
May 28, 11 PM $ 0.00362
+0.29%
$ 313,703 $ 203
May 28, 10 PM $ 0.00361
-0.65%
$ 312,897 $ 202
May 28, 9 PM $ 0.00364
+0.82%
$ 314,986 $ 199
May 28, 8 PM $ 0.00361
+0.66%
$ 312,621 $ 204
May 28, 7 PM $ 0.00359
-0.17%
$ 310,788 $ 202
May 28, 6 PM $ 0.00359
-11.11%
$ 311,158 $ 201
May 28, 5 PM $ 0.00405
+0.11%
$ 350,591 $ 134
May 28, 4 PM $ 0.00404
-0.10%
$ 350,225 $ 132
May 28, 3 PM $ 0.00405
+0.00%
$ 350,894 $ 133
May 28, 2 PM $ 0.00405
+1.09%
$ 351,152 $ 135
May 28, 1 PM $ 0.00402
+0.06%
$ 348,318 $ 198
May 28, 12 PM $ 0.00402
+6.31%
$ 348,218 $ 199
May 28, 11 AM $ 0.00378
-0.09%
$ 327,891 $ 144
May 28, 10 AM $ 0.00379
-1.43%
$ 328,680 $ 148
May 28, 9 AM $ 0.00384
+0.66%
$ 333,044 $ 152