IXO Historical Data

IXO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.003
+0.64%
$ 260,345 $ 14
Dec 6, 5 PM $ 0.00298
+0.35%
$ 258,452 $ 14
Dec 6, 4 PM $ 0.00298
+0.42%
$ 257,874 $ 15
Dec 6, 3 PM $ 0.00296
-0.06%
$ 256,734 $ 20
Dec 6, 2 PM $ 0.00296
+0.53%
$ 256,402 $ 20
Dec 6, 1 PM $ 0.00294
+0.18%
$ 255,043 $ 19
Dec 6, 12 PM $ 0.00294
+0.12%
$ 254,596 $ 19
Dec 6, 11 AM $ 0.00294
+0.18%
$ 254,475 $ 19
Dec 6, 10 AM $ 0.00293
-0.47%
$ 253,971 $ 19
Dec 6, 9 AM $ 0.00294
+0.16%
$ 255,109 $ 19
Dec 6, 8 AM $ 0.00294
+0.08%
$ 254,746 $ 19
Dec 6, 7 AM $ 0.00294
-0.03%
$ 254,767 $ 19
Dec 6, 6 AM $ 0.00294
+0.35%
$ 254,649 $ 19
Dec 6, 5 AM $ 0.00293
-0.07%
$ 253,730 $ 19
Dec 6, 4 AM $ 0.00293
-0.26%
$ 253,713 $ 19
Dec 6, 3 AM $ 0.00294
+0.48%
$ 254,379 $ 20
Dec 6, 2 AM $ 0.00292
-0.01%
$ 253,152 $ 19
Dec 6, 1 AM $ 0.00292
-0.01%
$ 253,024 $ 8
Dec 6, 12 AM $ 0.00292
-0.41%
$ 252,954 $ 8
Dec 5, 11 PM $ 0.00293
+0.43%
$ 254,190 $ 8
Dec 5, 10 PM $ 0.00292
+0.25%
$ 253,096 $ 11
Dec 5, 9 PM $ 0.00291
+0.60%
$ 252,405 $ 11
Dec 5, 8 PM $ 0.0029
-0.34%
$ 251,078 $ 9
Dec 5, 7 PM $ 0.0029
-0.35%
$ 251,648 $ 9
Dec 5, 6 PM $ 0.00291
-0.41%
$ 252,541 $ 9
Dec 5, 5 PM $ 0.0029
-0.13%
$ 251,225 $ 9
Dec 5, 4 PM $ 0.00291
-3.38%
$ 251,727 $ 8
Dec 5, 3 PM $ 0.00301
+1.98%
$ 261,201 $ 2
Dec 5, 2 PM $ 0.00296
+1.47%
$ 256,775 $ 2
Dec 5, 1 PM $ 0.00293
-0.35%
$ 253,545 $ 2
Dec 5, 12 PM $ 0.00293
-1.02%
$ 254,008 $ 2
Dec 5, 11 AM $ 0.00297
-0.49%
$ 257,020 $ 2
Dec 5, 10 AM $ 0.00299
+0.17%
$ 259,082 $ 2
Dec 5, 9 AM $ 0.00299
-0.33%
$ 259,009 $ 2
Dec 5, 8 AM $ 0.003
-0.47%
$ 260,268 $ 2
Dec 5, 7 AM $ 0.00302
+0.58%
$ 262,072 $ 2
Dec 5, 6 AM $ 0.00301
+1.08%
$ 260,838 $ 2
Dec 5, 5 AM $ 0.00298
-0.34%
$ 258,323 $ 2
Dec 5, 4 AM $ 0.00299
-1.57%
$ 258,999 $ 2
Dec 4, 1 PM $ 0.00305
-0.52%
$ 264,410 $ 3
Dec 4, 12 PM $ 0.00307
-0.20%
$ 265,804 $ 3
Dec 4, 11 AM $ 0.00307
-0.21%
$ 266,236 $ 3
Dec 4, 10 AM $ 0.00308
-0.18%
$ 266,814 $ 5
Dec 4, 9 AM $ 0.00309
+0.22%
$ 267,313 $ 6
Dec 4, 8 AM $ 0.00308
+0.07%
$ 267,052 $ 7
Dec 4, 7 AM $ 0.00308
-0.22%
$ 266,845 $ 7
Dec 4, 6 AM $ 0.00309
+0.88%
$ 267,475 $ 7
Dec 4, 5 AM $ 0.00306
-0.52%
$ 265,029 $ 7
Dec 4, 4 AM $ 0.00307
-0.53%
$ 265,852 $ 7
Dec 4, 3 AM $ 0.00309
-0.87%
$ 267,492 $ 7