IXO Historical Data

IXO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00295
+0.75%
$ 255,307 $ 6
Dec 10, 6 PM $ 0.00293
+0.34%
$ 255,094 $ 6
Dec 10, 5 PM $ 0.00293
+0.35%
$ 253,719 $ 6
Dec 10, 4 PM $ 0.00292
+0.96%
$ 252,539 $ 6
Dec 10, 3 PM $ 0.00289
-0.07%
$ 250,708 $ 4
Dec 10, 2 PM $ 0.00289
-0.40%
$ 250,773 $ 4
Dec 10, 1 PM $ 0.00291
+0.20%
$ 251,700 $ 4
Dec 10, 12 PM $ 0.00289
-0.56%
$ 250,556 $ 5
Dec 10, 11 AM $ 0.00291
-0.17%
$ 252,193 $ 5
Dec 10, 10 AM $ 0.00291
-1.14%
$ 252,124 $ 5
Dec 10, 9 AM $ 0.00294
-0.09%
$ 254,623 $ 5
Dec 10, 8 AM $ 0.00294
-0.36%
$ 254,522 $ 5
Dec 10, 7 AM $ 0.00295
+0.04%
$ 255,517 $ 4
Dec 10, 6 AM $ 0.00295
+0.08%
$ 255,529 $ 4
Dec 10, 5 AM $ 0.00295
-0.27%
$ 255,243 $ 4
Dec 10, 4 AM $ 0.00295
+0.13%
$ 255,925 $ 4
Dec 10, 3 AM $ 0.00295
-0.19%
$ 255,615 $ 5
Dec 10, 2 AM $ 0.00296
+0.10%
$ 256,162 $ 3
Dec 10, 1 AM $ 0.00296
-0.84%
$ 256,214 $ 4
Dec 10, 12 AM $ 0.00298
-0.51%
$ 258,527 $ 6
Dec 9, 11 PM $ 0.00299
-0.13%
$ 259,575 $ 6
Dec 9, 10 PM $ 0.003
+0.94%
$ 260,114 $ 6
Dec 9, 9 PM $ 0.00297
-0.90%
$ 257,998 $ 6
Dec 9, 8 PM $ 0.003
-1.47%
$ 259,627 $ 8
Dec 9, 7 PM $ 0.00304
-0.34%
$ 263,429 $ 7
Dec 9, 6 PM $ 0.00305
-0.28%
$ 264,444 $ 7
Dec 9, 5 PM $ 0.00306
-0.43%
$ 265,449 $ 7
Dec 9, 4 PM $ 0.00307
+3.10%
$ 266,326 $ 7
Dec 9, 3 PM $ 0.00298
+3.43%
$ 258,588 $ 10
Dec 9, 2 PM $ 0.00289
+0.19%
$ 250,306 $ 11
Dec 9, 1 PM $ 0.00288
-0.12%
$ 249,789 $ 11
Dec 9, 12 PM $ 0.00289
+0.74%
$ 250,094 $ 11
Dec 9, 11 AM $ 0.00286
+0.34%
$ 248,112 $ 11
Dec 9, 10 AM $ 0.00285
+0.30%
$ 247,333 $ 11
Dec 9, 9 AM $ 0.00284
-0.79%
$ 246,114 $ 11
Dec 9, 8 AM $ 0.00286
-0.13%
$ 247,995 $ 11
Dec 9, 7 AM $ 0.00287
+0.89%
$ 248,320 $ 11
Dec 9, 6 AM $ 0.00284
-0.35%
$ 246,015 $ 12
Dec 9, 5 AM $ 0.00285
+0.00%
$ 246,902 $ 12
Dec 9, 4 AM $ 0.00285
-0.95%
$ 246,732 $ 12
Dec 9, 3 AM $ 0.00287
+0.06%
$ 248,995 $ 11
Dec 9, 2 AM $ 0.00287
-0.30%
$ 248,561 $ 11
Dec 9, 1 AM $ 0.00288
-0.04%
$ 249,678 $ 9
Dec 9, 12 AM $ 0.00288
+0.14%
$ 249,828 $ 8
Dec 8, 11 PM $ 0.00288
-0.22%
$ 249,928 $ 9
Dec 8, 10 PM $ 0.00289
-0.58%
$ 250,307 $ 9
Dec 8, 9 PM $ 0.00291
+0.56%
$ 251,698 $ 9
Dec 8, 8 PM $ 0.00288
+0.46%
$ 249,669 $ 7
Dec 8, 7 PM $ 0.00287
+0.14%
$ 248,231 $ 7
Dec 8, 6 PM $ 0.00287
+0.27%
$ 248,897 $ 7