IXO Historical Data

IXO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00267
+0.48%
$ 231,747 $ 9
Dec 12, 7 PM $ 0.00266
-0.71%
$ 230,749 $ 9
Dec 12, 6 PM $ 0.00268
+1.18%
$ 232,504 $ 24
Dec 12, 5 PM $ 0.00266
+1.16%
$ 230,049 $ 23
Dec 12, 4 PM $ 0.00262
-1.82%
$ 227,218 $ 23
Dec 12, 3 PM $ 0.00268
-2.23%
$ 232,527 $ 21
Dec 12, 2 PM $ 0.00275
+0.47%
$ 238,209 $ 20
Dec 12, 1 PM $ 0.00274
-0.20%
$ 237,168 $ 20
Dec 12, 12 PM $ 0.00274
-0.02%
$ 237,191 $ 20
Dec 12, 11 AM $ 0.00274
-0.27%
$ 237,138 $ 20
Dec 12, 10 AM $ 0.00275
-0.02%
$ 238,008 $ 18
Dec 12, 9 AM $ 0.00274
+0.03%
$ 237,468 $ 18
Dec 12, 8 AM $ 0.00274
-0.20%
$ 237,166 $ 17
Dec 12, 7 AM $ 0.00274
-0.09%
$ 237,640 $ 18
Dec 12, 6 AM $ 0.00275
-0.01%
$ 238,004 $ 18
Dec 12, 5 AM $ 0.00274
+0.40%
$ 237,801 $ 18
Dec 12, 4 AM $ 0.00273
-0.32%
$ 236,780 $ 18
Dec 12, 3 AM $ 0.00274
-0.31%
$ 237,604 $ 17
Dec 12, 2 AM $ 0.00275
+0.43%
$ 238,359 $ 17
Dec 12, 1 AM $ 0.00274
+0.05%
$ 237,622 $ 18
Dec 12, 12 AM $ 0.00275
-0.02%
$ 238,039 $ 21
Dec 11, 11 PM $ 0.00275
-0.41%
$ 238,414 $ 21
Dec 11, 10 PM $ 0.00276
-0.64%
$ 239,348 $ 21
Dec 11, 9 PM $ 0.00278
+1.34%
$ 241,123 $ 21
Dec 11, 8 PM $ 0.00274
+0.02%
$ 237,665 $ 21
Dec 11, 7 PM $ 0.00275
-2.57%
$ 238,189 $ 21
Dec 11, 6 PM $ 0.00281
+1.00%
$ 243,827 $ 3
Dec 11, 5 PM $ 0.00278
-0.40%
$ 241,080 $ 3
Dec 11, 4 PM $ 0.00279
+0.73%
$ 242,035 $ 3
Dec 11, 3 PM $ 0.00278
-0.02%
$ 240,623 $ 4
Dec 11, 2 PM $ 0.00278
-0.13%
$ 241,275 $ 4
Dec 11, 1 PM $ 0.00279
-0.70%
$ 241,641 $ 4
Dec 11, 12 PM $ 0.00281
+0.27%
$ 243,521 $ 4
Dec 11, 11 AM $ 0.00281
+0.13%
$ 243,088 $ 4
Dec 11, 10 AM $ 0.00279
-0.53%
$ 242,103 $ 4
Dec 11, 9 AM $ 0.00281
+0.66%
$ 243,629 $ 4
Dec 11, 8 AM $ 0.00279
-0.54%
$ 241,868 $ 4
Dec 11, 7 AM $ 0.00281
+0.10%
$ 243,298 $ 8
Dec 11, 6 AM $ 0.00281
+0.20%
$ 243,122 $ 8
Dec 11, 5 AM $ 0.00279
-0.03%
$ 242,115 $ 8
Dec 11, 4 AM $ 0.00278
+0.04%
$ 241,208 $ 8
Dec 11, 3 AM $ 0.00278
+0.14%
$ 241,084 $ 8
Dec 11, 2 AM $ 0.00278
-1.42%
$ 240,976 $ 8
Dec 11, 1 AM $ 0.00282
-3.44%
$ 245,207 $ 6
Dec 11, 12 AM $ 0.00285
-1.66%
$ 246,707 $ 4
Dec 10, 11 PM $ 0.0029
-0.64%
$ 251,555 $ 5
Dec 10, 10 PM $ 0.00292
-0.20%
$ 253,014 $ 5
Dec 10, 9 PM $ 0.00294
-1.36%
$ 254,869 $ 5
Dec 10, 8 PM $ 0.003
+1.35%
$ 259,609 $ 5
Dec 10, 7 PM $ 0.00295
+0.75%
$ 255,307 $ 6