IXO Historical Data

IXO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00244
-0.53%
$ 211,294 $ 11
Dec 14, 8 PM $ 0.00245
+0.26%
$ 212,558 $ 11
Dec 14, 7 PM $ 0.00244
-1.75%
$ 211,625 $ 11
Dec 14, 6 PM $ 0.00248
-0.15%
$ 215,157 $ 11
Dec 14, 5 PM $ 0.00249
-0.58%
$ 215,387 $ 11
Dec 14, 4 PM $ 0.0025
+1.27%
$ 216,637 $ 13
Dec 14, 3 PM $ 0.00247
+0.01%
$ 213,886 $ 6
Dec 14, 2 PM $ 0.00248
-0.44%
$ 214,650 $ 6
Dec 14, 1 PM $ 0.00248
-0.42%
$ 215,021 $ 6
Dec 14, 12 PM $ 0.0025
+0.34%
$ 216,427 $ 6
Dec 14, 11 AM $ 0.00249
-0.41%
$ 215,607 $ 6
Dec 14, 10 AM $ 0.0025
-0.51%
$ 216,556 $ 6
Dec 14, 9 AM $ 0.00251
-0.26%
$ 217,417 $ 6
Dec 14, 8 AM $ 0.00251
-0.07%
$ 217,392 $ 55
Dec 14, 7 AM $ 0.00251
+0.03%
$ 217,546 $ 57
Dec 14, 6 AM $ 0.00251
-0.22%
$ 217,371 $ 57
Dec 14, 5 AM $ 0.00252
-0.30%
$ 217,996 $ 58
Dec 14, 4 AM $ 0.00253
-0.51%
$ 218,812 $ 58
Dec 14, 3 AM $ 0.00254
-0.07%
$ 220,105 $ 58
Dec 14, 2 AM $ 0.00254
+0.35%
$ 220,306 $ 58
Dec 14, 1 AM $ 0.00253
-0.02%
$ 219,515 $ 58
Dec 14, 12 AM $ 0.00254
+0.26%
$ 219,686 $ 58
Dec 13, 11 PM $ 0.00253
+0.20%
$ 219,136 $ 57
Dec 13, 10 PM $ 0.00252
-0.04%
$ 218,758 $ 57
Dec 13, 9 PM $ 0.00252
-0.21%
$ 218,732 $ 57
Dec 13, 8 PM $ 0.00253
-0.16%
$ 219,362 $ 57
Dec 13, 7 PM $ 0.00254
+0.22%
$ 219,856 $ 57
Dec 13, 6 PM $ 0.00254
+0.15%
$ 219,859 $ 57
Dec 13, 5 PM $ 0.00253
+0.09%
$ 219,517 $ 57
Dec 13, 4 PM $ 0.00253
+0.03%
$ 219,306 $ 53
Dec 13, 3 PM $ 0.00253
+0.15%
$ 219,230 $ 54
Dec 13, 2 PM $ 0.00253
+0.07%
$ 218,818 $ 56
Dec 13, 1 PM $ 0.00252
+0.00%
$ 218,673 $ 56
Dec 13, 12 PM $ 0.00252
-0.10%
$ 218,563 $ 56
Dec 13, 11 AM $ 0.00252
-0.17%
$ 218,703 $ 56
Dec 13, 10 AM $ 0.00253
+1.28%
$ 219,312 $ 58
Dec 13, 9 AM $ 0.0025
-8.05%
$ 216,533 $ 14
Dec 13, 8 AM $ 0.00272
+0.04%
$ 235,275 $ 9
Dec 13, 7 AM $ 0.00271
+0.43%
$ 235,199 $ 7
Dec 13, 6 AM $ 0.0027
+0.06%
$ 234,339 $ 7
Dec 13, 5 AM $ 0.0027
-0.53%
$ 234,124 $ 7
Dec 13, 4 AM $ 0.00272
+0.16%
$ 235,514 $ 7
Dec 13, 3 AM $ 0.00272
+0.44%
$ 235,261 $ 8
Dec 13, 2 AM $ 0.0027
+0.53%
$ 234,182 $ 8
Dec 13, 1 AM $ 0.00269
-0.07%
$ 232,911 $ 9
Dec 13, 12 AM $ 0.00269
+0.03%
$ 232,979 $ 9
Dec 12, 11 PM $ 0.00269
-0.34%
$ 232,711 $ 9
Dec 12, 10 PM $ 0.0027
+0.33%
$ 233,517 $ 9
Dec 12, 9 PM $ 0.00269
+0.38%
$ 232,822 $ 9
Dec 12, 8 PM $ 0.00267
+0.48%
$ 231,747 $ 9