IXO Historical Data

IXO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00231
-0.10%
$ 199,834 $ 3
Dec 16, 9 PM $ 0.00231
-0.39%
$ 199,950 $ 3
Dec 16, 8 PM $ 0.00232
+0.03%
$ 200,574 $ 3
Dec 16, 7 PM $ 0.00231
-0.27%
$ 200,183 $ 9
Dec 16, 6 PM $ 0.00231
+0.35%
$ 200,039 $ 9
Dec 16, 5 PM $ 0.0023
-0.50%
$ 199,580 $ 10
Dec 16, 4 PM $ 0.00232
+0.12%
$ 200,771 $ 10
Dec 16, 3 PM $ 0.00233
+0.21%
$ 201,490 $ 10
Dec 16, 2 PM $ 0.00232
-0.47%
$ 201,198 $ 11
Dec 16, 1 PM $ 0.00234
-0.55%
$ 202,436 $ 11
Dec 16, 12 PM $ 0.00235
-0.02%
$ 203,743 $ 11
Dec 16, 11 AM $ 0.00235
-0.06%
$ 203,376 $ 9
Dec 16, 10 AM $ 0.00235
+0.94%
$ 203,561 $ 9
Dec 16, 9 AM $ 0.00233
-0.34%
$ 201,799 $ 9
Dec 16, 8 AM $ 0.00234
+0.52%
$ 202,393 $ 9
Dec 16, 7 AM $ 0.00232
-0.89%
$ 201,401 $ 10
Dec 16, 6 AM $ 0.00235
+0.30%
$ 203,203 $ 10
Dec 16, 5 AM $ 0.00234
+0.05%
$ 202,622 $ 10
Dec 16, 4 AM $ 0.00234
-0.46%
$ 202,546 $ 12
Dec 16, 3 AM $ 0.00235
+0.09%
$ 203,483 $ 12
Dec 16, 2 AM $ 0.00235
+0.19%
$ 203,404 $ 12
Dec 16, 1 AM $ 0.00234
-0.33%
$ 202,821 $ 20
Dec 16, 12 AM $ 0.00235
-0.30%
$ 203,758 $ 20
Dec 15, 11 PM $ 0.00236
+0.12%
$ 204,434 $ 22
Dec 15, 10 PM $ 0.00236
+0.11%
$ 204,226 $ 22
Dec 15, 9 PM $ 0.00235
+0.85%
$ 203,891 $ 22
Dec 15, 8 PM $ 0.00233
-0.53%
$ 202,236 $ 19
Dec 15, 7 PM $ 0.00235
+2.32%
$ 203,262 $ 20
Dec 15, 6 PM $ 0.00236
+0.87%
$ 204,190 $ 20
Dec 15, 5 PM $ 0.00234
-1.52%
$ 202,420 $ 16
Dec 15, 4 PM $ 0.00237
-0.88%
$ 205,120 $ 17
Dec 15, 3 PM $ 0.00239
-2.86%
$ 207,470 $ 21
Dec 15, 2 PM $ 0.00247
-0.36%
$ 214,220 $ 22
Dec 15, 1 PM $ 0.00248
+0.02%
$ 215,267 $ 22
Dec 15, 12 PM $ 0.00248
+0.23%
$ 215,217 $ 22
Dec 15, 11 AM $ 0.00248
-0.15%
$ 214,821 $ 22
Dec 15, 10 AM $ 0.00248
-0.31%
$ 214,998 $ 22
Dec 15, 9 AM $ 0.00249
+0.00%
$ 215,570 $ 22
Dec 15, 8 AM $ 0.00249
+0.09%
$ 215,468 $ 22
Dec 15, 7 AM $ 0.00248
-0.74%
$ 215,167 $ 21
Dec 15, 6 AM $ 0.0025
+0.09%
$ 216,963 $ 21
Dec 15, 5 AM $ 0.0025
+0.36%
$ 216,695 $ 21
Dec 15, 4 AM $ 0.00249
+0.08%
$ 215,856 $ 19
Dec 15, 3 AM $ 0.00249
-0.06%
$ 215,615 $ 19
Dec 15, 2 AM $ 0.00249
+0.00%
$ 215,805 $ 19
Dec 15, 1 AM $ 0.00249
+0.85%
$ 215,383 $ 11
Dec 15, 12 AM $ 0.00246
+1.24%
$ 213,340 $ 11
Dec 14, 11 PM $ 0.00243
-0.18%
$ 210,363 $ 3
Dec 14, 10 PM $ 0.00243
-0.26%
$ 210,695 $ 3
Dec 14, 9 PM $ 0.00244
-0.53%
$ 211,294 $ 11