IXO Historical Data

IXO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00222
+0.29%
$ 192,568 $ 15
Dec 18, 11 PM $ 0.00222
-0.74%
$ 192,078 $ 16
Dec 18, 10 PM $ 0.00223
-0.32%
$ 193,271 $ 23
Dec 18, 9 PM $ 0.00224
+1.19%
$ 193,777 $ 24
Dec 18, 8 PM $ 0.00221
+0.49%
$ 191,492 $ 23
Dec 18, 7 PM $ 0.0022
-1.77%
$ 190,891 $ 24
Dec 18, 6 PM $ 0.00225
-0.49%
$ 194,587 $ 24
Dec 18, 5 PM $ 0.00226
-2.90%
$ 195,714 $ 29
Dec 18, 4 PM $ 0.00233
-0.49%
$ 201,684 $ 39
Dec 18, 3 PM $ 0.00234
+0.94%
$ 203,075 $ 40
Dec 18, 2 PM $ 0.00232
-0.41%
$ 200,834 $ 37
Dec 18, 1 PM $ 0.00233
+2.21%
$ 201,679 $ 39
Dec 18, 12 PM $ 0.00228
+2.97%
$ 197,325 $ 39
Dec 18, 11 AM $ 0.00221
-0.25%
$ 191,586 $ 22
Dec 18, 10 AM $ 0.00221
-0.20%
$ 191,833 $ 23
Dec 18, 9 AM $ 0.00222
-0.17%
$ 192,271 $ 23
Dec 18, 8 AM $ 0.00222
+0.60%
$ 192,681 $ 23
Dec 18, 7 AM $ 0.00221
+0.14%
$ 191,388 $ 23
Dec 18, 6 AM $ 0.00221
+0.08%
$ 191,460 $ 23
Dec 18, 5 AM $ 0.00221
-0.80%
$ 191,378 $ 23
Dec 18, 4 AM $ 0.00223
+0.12%
$ 192,944 $ 24
Dec 18, 3 AM $ 0.00222
-0.73%
$ 192,616 $ 24
Dec 18, 2 AM $ 0.00224
+0.53%
$ 194,286 $ 26
Dec 18, 1 AM $ 0.00223
-0.92%
$ 193,422 $ 26
Dec 18, 12 AM $ 0.00225
-0.15%
$ 195,366 $ 27
Dec 17, 11 PM $ 0.00226
-0.39%
$ 195,553 $ 25
Dec 17, 10 PM $ 0.00226
+0.08%
$ 195,898 $ 25
Dec 17, 9 PM $ 0.00226
-0.75%
$ 195,565 $ 25
Dec 17, 8 PM $ 0.00228
+0.28%
$ 197,647 $ 25
Dec 17, 7 PM $ 0.00227
+0.04%
$ 196,748 $ 24
Dec 17, 6 PM $ 0.00228
+0.13%
$ 197,224 $ 24
Dec 17, 5 PM $ 0.00227
+1.27%
$ 197,104 $ 18
Dec 17, 4 PM $ 0.00224
-2.01%
$ 194,046 $ 4
Dec 17, 3 PM $ 0.00229
+0.11%
$ 198,633 $ 4
Dec 17, 2 PM $ 0.00227
-0.58%
$ 196,390 $ 3
Dec 17, 1 PM $ 0.00226
+0.08%
$ 196,161 $ 3
Dec 17, 12 PM $ 0.00226
-0.43%
$ 195,913 $ 2
Dec 17, 11 AM $ 0.00227
+0.84%
$ 196,759 $ 3
Dec 17, 10 AM $ 0.00225
-0.25%
$ 195,372 $ 2
Dec 17, 9 AM $ 0.00227
-0.96%
$ 196,257 $ 2
Dec 17, 8 AM $ 0.00229
-0.11%
$ 198,182 $ 2
Dec 17, 7 AM $ 0.00229
-0.14%
$ 198,729 $ 2
Dec 17, 6 AM $ 0.0023
+0.48%
$ 198,867 $ 2
Dec 17, 5 AM $ 0.00228
+0.03%
$ 197,799 $ 2
Dec 17, 4 AM $ 0.00228
-0.47%
$ 197,620 $ 2
Dec 17, 3 AM $ 0.00229
+0.91%
$ 198,446 $ 2
Dec 17, 2 AM $ 0.00227
-0.21%
$ 196,447 $ 1
Dec 17, 1 AM $ 0.00227
-0.18%
$ 196,854 $ 1
Dec 17, 12 AM $ 0.00228
-0.76%
$ 197,166 $ 1
Dec 16, 11 PM $ 0.00229
-0.71%
$ 198,531 $ 3