IXO Historical Data

IXO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00225
-0.56%
$ 195,066 $ 34
Dec 21, 1 AM $ 0.00227
-0.37%
$ 196,382 $ 34
Dec 21, 12 AM $ 0.00227
+0.08%
$ 197,079 $ 34
Dec 20, 11 PM $ 0.00227
-0.49%
$ 196,844 $ 37
Dec 20, 10 PM $ 0.00228
+0.17%
$ 197,750 $ 37
Dec 20, 9 PM $ 0.00228
+0.45%
$ 197,411 $ 37
Dec 20, 8 PM $ 0.00227
-0.05%
$ 196,476 $ 37
Dec 20, 7 PM $ 0.00227
-0.33%
$ 196,803 $ 37
Dec 20, 6 PM $ 0.00228
+0.33%
$ 197,253 $ 40
Dec 20, 5 PM $ 0.00227
-5.02%
$ 196,922 $ 39
Dec 20, 4 PM $ 0.00239
-0.05%
$ 207,319 $ 11
Dec 20, 3 PM $ 0.00239
+0.06%
$ 207,355 $ 11
Dec 20, 2 PM $ 0.00239
+0.28%
$ 207,169 $ 11
Dec 20, 1 PM $ 0.00238
+0.23%
$ 206,475 $ 11
Dec 20, 12 PM $ 0.00238
-0.34%
$ 205,883 $ 19
Dec 20, 11 AM $ 0.00238
+0.04%
$ 206,610 $ 19
Dec 20, 10 AM $ 0.00238
-0.40%
$ 206,588 $ 21
Dec 20, 9 AM $ 0.0024
-0.04%
$ 207,515 $ 21
Dec 20, 8 AM $ 0.0024
+0.18%
$ 207,723 $ 21
Dec 20, 7 AM $ 0.00239
+0.69%
$ 207,210 $ 20
Dec 20, 6 AM $ 0.00238
+0.08%
$ 205,795 $ 20
Dec 20, 5 AM $ 0.00237
+0.07%
$ 205,627 $ 20
Dec 20, 4 AM $ 0.00237
-0.22%
$ 205,554 $ 17
Dec 20, 3 AM $ 0.00238
+0.46%
$ 206,139 $ 18
Dec 20, 2 AM $ 0.00237
+0.05%
$ 205,351 $ 19
Dec 20, 1 AM $ 0.00237
-0.07%
$ 205,424 $ 19
Dec 20, 12 AM $ 0.00236
+0.00%
$ 204,519 $ 19
Dec 19, 11 PM $ 0.00236
-0.62%
$ 204,588 $ 16
Dec 19, 10 PM $ 0.00238
+0.61%
$ 205,929 $ 17
Dec 19, 9 PM $ 0.00236
-0.71%
$ 204,812 $ 18
Dec 19, 8 PM $ 0.00238
+0.14%
$ 206,560 $ 18
Dec 19, 7 PM $ 0.00238
+1.57%
$ 206,413 $ 18
Dec 19, 6 PM $ 0.00234
+0.11%
$ 202,820 $ 14
Dec 19, 5 PM $ 0.00234
-0.60%
$ 202,752 $ 14
Dec 19, 4 PM $ 0.00236
+1.66%
$ 204,562 $ 13
Dec 19, 3 PM $ 0.00232
+0.42%
$ 201,219 $ 13
Dec 19, 2 PM $ 0.00231
+1.45%
$ 200,130 $ 15
Dec 19, 1 PM $ 0.00228
+1.02%
$ 197,349 $ 15
Dec 19, 12 PM $ 0.00226
+0.35%
$ 195,472 $ 7
Dec 19, 11 AM $ 0.00225
+0.39%
$ 194,787 $ 25
Dec 19, 10 AM $ 0.00224
-0.47%
$ 193,804 $ 23
Dec 19, 9 AM $ 0.00225
-0.26%
$ 194,866 $ 23
Dec 19, 8 AM $ 0.00225
+0.11%
$ 195,268 $ 23
Dec 19, 7 AM $ 0.00225
+0.63%
$ 194,958 $ 23
Dec 19, 6 AM $ 0.00223
-0.73%
$ 193,178 $ 23
Dec 19, 5 AM $ 0.00225
-0.73%
$ 194,751 $ 23
Dec 19, 4 AM $ 0.00226
+0.02%
$ 196,179 $ 23
Dec 19, 3 AM $ 0.00227
+2.27%
$ 196,814 $ 16
Dec 19, 2 AM $ 0.00223
+0.31%
$ 192,789 $ 15
Dec 19, 1 AM $ 0.00222
-0.41%
$ 192,019 $ 15