IXO Historical Data

IXO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0022
-0.29%
$ 190,804 $ 47
Dec 23, 3 AM $ 0.00221
+0.03%
$ 191,404 $ 76
Dec 23, 2 AM $ 0.00221
-0.37%
$ 191,285 $ 76
Dec 23, 1 AM $ 0.00222
-0.42%
$ 191,958 $ 76
Dec 23, 12 AM $ 0.00222
+0.47%
$ 192,558 $ 76
Dec 22, 11 PM $ 0.00221
-0.30%
$ 191,583 $ 75
Dec 22, 10 PM $ 0.00221
+0.07%
$ 191,503 $ 75
Dec 22, 9 PM $ 0.00221
+0.40%
$ 191,392 $ 75
Dec 22, 8 PM $ 0.0022
-0.32%
$ 190,343 $ 76
Dec 22, 7 PM $ 0.00221
-1.27%
$ 191,612 $ 76
Dec 22, 6 PM $ 0.00224
-5.52%
$ 194,327 $ 76
Dec 22, 5 PM $ 0.00239
+0.36%
$ 206,791 $ 36
Dec 22, 4 PM $ 0.00238
-0.19%
$ 205,857 $ 34
Dec 22, 3 PM $ 0.00238
+0.04%
$ 206,096 $ 36
Dec 22, 2 PM $ 0.00238
+0.44%
$ 206,013 $ 37
Dec 22, 1 PM $ 0.00237
-0.22%
$ 204,924 $ 37
Dec 22, 12 PM $ 0.00237
+0.17%
$ 205,154 $ 37
Dec 22, 11 AM $ 0.00236
+0.23%
$ 204,534 $ 37
Dec 22, 10 AM $ 0.00236
+0.23%
$ 204,220 $ 37
Dec 22, 9 AM $ 0.00235
+0.34%
$ 203,810 $ 37
Dec 22, 8 AM $ 0.00234
+0.16%
$ 203,079 $ 35
Dec 22, 7 AM $ 0.00234
+0.03%
$ 202,807 $ 34
Dec 22, 6 AM $ 0.00234
+0.03%
$ 202,662 $ 34
Dec 22, 5 AM $ 0.00234
-0.10%
$ 202,521 $ 34
Dec 22, 4 AM $ 0.00234
+5.46%
$ 202,994 $ 34
Dec 22, 3 AM $ 0.00222
+0.38%
$ 192,784 $ 5
Dec 22, 2 AM $ 0.00221
-0.54%
$ 191,825 $ 5
Dec 22, 1 AM $ 0.00223
-0.37%
$ 193,197 $ 5
Dec 22, 12 AM $ 0.00224
+1.42%
$ 194,221 $ 5
Dec 21, 11 PM $ 0.00221
+0.11%
$ 191,639 $ 5
Dec 21, 10 PM $ 0.00221
+0.43%
$ 191,087 $ 5
Dec 21, 9 PM $ 0.0022
-0.42%
$ 190,513 $ 5
Dec 21, 8 PM $ 0.00221
-0.29%
$ 191,452 $ 2
Dec 21, 7 PM $ 0.00221
+0.21%
$ 191,901 $ 2
Dec 21, 6 PM $ 0.00221
+0.06%
$ 191,376 $ 2
Dec 21, 5 PM $ 0.00221
+0.16%
$ 191,472 $ 2
Dec 21, 4 PM $ 0.0022
+0.03%
$ 190,968 $ 25
Dec 21, 3 PM $ 0.0022
+0.40%
$ 190,857 $ 24
Dec 21, 2 PM $ 0.00219
+0.14%
$ 189,976 $ 23
Dec 21, 1 PM $ 0.00219
-1.96%
$ 189,952 $ 23
Dec 21, 12 PM $ 0.00224
-0.14%
$ 193,951 $ 24
Dec 21, 11 AM $ 0.00224
-0.25%
$ 194,413 $ 24
Dec 21, 10 AM $ 0.00225
-0.76%
$ 194,967 $ 24
Dec 21, 9 AM $ 0.00227
+0.03%
$ 196,538 $ 32
Dec 21, 8 AM $ 0.00227
+0.45%
$ 196,626 $ 32
Dec 21, 7 AM $ 0.00226
-0.07%
$ 195,828 $ 32
Dec 21, 6 AM $ 0.00226
+0.17%
$ 195,947 $ 32
Dec 21, 5 AM $ 0.00226
+0.15%
$ 195,690 $ 32
Dec 21, 4 AM $ 0.00225
-0.24%
$ 195,371 $ 34
Dec 21, 3 AM $ 0.00226
+0.42%
$ 195,875 $ 34